Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,40 +34,90 (+1,46%) Bitcoin EUR
61.527,75 +1.537,05 (+2,56%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00180000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 17.83 | 12.50 | 15.80 | 0.00 | - | 1 | 134 | 150.49% |
| DKS240524C00180000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 27.41 | 13.80 | 15.50 | 0.00 | - | 1 | 1 | 48.58% |
| DKS240531C00180000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 28.58 | 18.60 | 19.40 | 0.00 | - | - | 2 | 66.83% |
| DKS240614C00180000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 30.19 | 17.90 | 21.30 | 0.00 | - | - | 3 | 51.40% |
| DKS240621C00180000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 19.20 | 19.90 | 20.50 | -5.80 | -23.20% | 66 | 273 | 50.52% |
| DKS240719C00180000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 20.30 | 21.40 | 22.90 | -4.79 | -19.09% | 2 | 6 | 46.39% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 69.10% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 32.50 | 33.90 | 0.00 | - | 1 | 18 | 57.63% |
| DKS250117C00180000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 37.40 | 31.30 | 34.00 | 0.00 | - | 1 | 56 | 42.76% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 50.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00180000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 383 | 64.84% |
| DKS240524P00180000 | 2024-05-17 10:07AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | -0.22 | -42.31% | 1 | 14 | 35.40% |
| DKS240531P00180000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 4.52 | 2.75 | 4.40 | +1.65 | +57.49% | 6 | 36 | 59.80% |
| DKS240607P00180000 | 2024-05-16 12:58PM EDT | 2024-06-07 | 3.30 | 4.40 | 4.90 | 0.00 | - | 3 | 24 | 56.41% |
| DKS240614P00180000 | 2024-05-16 1:34PM EDT | 2024-06-14 | 5.20 | 4.90 | 5.50 | +1.25 | +31.65% | 1 | 5 | 52.17% |
| DKS240621P00180000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 5.98 | 5.40 | 5.80 | +1.42 | +31.14% | 15 | 248 | 49.76% |
| DKS240719P00180000 | 2024-05-16 11:02AM EDT | 2024-07-19 | 5.02 | 6.60 | 8.50 | 0.00 | - | 6 | 239 | 46.89% |
| DKS240816P00180000 | 2024-05-14 11:26AM EDT | 2024-08-16 | 6.60 | 7.90 | 8.30 | 0.00 | - | 1 | 28 | 38.53% |
| DKS240920P00180000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 11.20 | 10.50 | 10.90 | +1.90 | +20.43% | 4 | 156 | 39.14% |
| DKS241018P00180000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 11.30 | 11.80 | 12.20 | 0.00 | - | 5 | 6 | 38.27% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.60 | 13.10 | 13.80 | 0.00 | - | - | 13 | 38.42% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 12.40 | 14.90 | 15.50 | 0.00 | - | - | 1 | 38.29% |
| DKS250117P00180000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 15.80 | 15.70 | 16.10 | +1.40 | +9.72% | 24 | 49 | 37.07% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 17.20 | 18.40 | 0.00 | - | 2 | 3 | 36.57% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 33.04% |
© 2024 Yahoo. Todos los derechos reservados.