Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.451,04 +1.299,73 (+2,16%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00165000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 28.96 | 28.20 | 30.50 | 0.00 | - | 6 | 38 | 237.50% |
| DKS240621C00165000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 38.23 | 37.60 | 39.30 | 0.00 | - | 1 | 169 | 90.91% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 62.11% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 68.68% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 72.10% |
| DKS250117C00165000 | 2024-04-03 12:19PM EDT | 2025-01-17 | 58.12 | 49.00 | 50.00 | 0.00 | - | 1 | 312 | 56.02% |
| DKS260116C00165000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 67.88 | 57.60 | 59.20 | 0.00 | - | 1 | 23 | 46.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00165000 | 2024-05-17 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,056 | 126.56% |
| DKS240524P00165000 | 2024-05-13 2:38PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 51.56% |
| DKS240531P00165000 | 2024-05-17 12:46PM EDT | 2024-05-31 | 1.53 | 0.85 | 1.45 | +0.43 | +39.09% | 15 | 29 | 64.36% |
| DKS240607P00165000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 1.45 | 1.35 | 1.70 | 0.00 | - | 1 | 12 | 57.59% |
| DKS240614P00165000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 1.30 | 1.70 | 2.20 | 0.00 | - | 3 | 16 | 54.13% |
| DKS240621P00165000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 2.38 | 2.10 | 2.35 | +0.71 | +42.51% | 9 | 551 | 50.73% |
| DKS240719P00165000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 2.30 | 1.95 | 5.00 | 0.00 | - | 24 | 26 | 51.81% |
| DKS240816P00165000 | 2024-03-13 12:14PM EDT | 2024-08-16 | 8.60 | 3.40 | 3.60 | 0.00 | - | - | 9 | 37.76% |
| DKS240920P00165000 | 2024-05-17 11:46AM EDT | 2024-09-20 | 6.14 | 5.80 | 6.30 | +0.24 | +4.07% | 2 | 324 | 40.80% |
| DKS241018P00165000 | 2024-05-08 1:30PM EDT | 2024-10-18 | 6.80 | 7.00 | 7.40 | 0.00 | - | - | 2 | 39.89% |
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 6.60 | 8.00 | 8.70 | 0.00 | - | - | 2 | 39.83% |
| DKS241220P00165000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 7.95 | 9.10 | 10.30 | 0.00 | - | - | 1 | 39.92% |
| DKS250117P00165000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 10.50 | 10.40 | 10.80 | +2.52 | +31.58% | 13 | 41 | 38.57% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 2025-03-21 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 34.77% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 33.15% |
© 2024 Yahoo. Todos los derechos reservados.