Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.345,31 +298,50 (+0,50%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00290000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 134.38% |
| DKS240628C00290000 | 2024-06-11 10:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 90 | 65.63% |
| DKS240705C00290000 | 2024-06-03 1:57PM EDT | 2024-07-05 | 0.10 | 0.05 | 2.10 | 0.00 | - | 6 | 6 | 72.78% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 47.07% |
| DKS240816C00290000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 36.23% |
| DKS240920C00290000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.95 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 30.13% |
| DKS241115C00290000 | 2024-06-17 11:41AM EDT | 2024-11-15 | 4.20 | 4.50 | 4.80 | 0.00 | - | 4 | 5 | 36.83% |
| DKS241220C00290000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 3.90 | 4.80 | 5.30 | 0.00 | - | 50 | 100 | 34.31% |
| DKS250117C00290000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 5.70 | 7.50 | 8.00 | 0.00 | - | 1 | 27 | 37.27% |
| DKS250321C00290000 | 2024-05-09 10:06AM EDT | 2025-03-21 | 6.10 | 7.90 | 9.50 | 0.00 | - | 1 | 30 | 35.12% |
| DKS250620C00290000 | 2024-06-05 3:48PM EDT | 2025-06-20 | 11.60 | 16.00 | 17.80 | 0.00 | - | 15 | 61 | 40.82% |
Opciones de ventapara21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.