Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.713,73 -134,28 (-0,22%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00270000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 105.03% |
| DKS240712C00270000 | 2024-05-30 9:30AM EDT | 2024-07-12 | 0.70 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 54.71% |
| DKS240719C00270000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.40 | 0.00 | - | 2 | 127 | 39.94% |
| DKS240816C00270000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.35 | 0.20 | 0.70 | 0.00 | - | 29 | 133 | 32.91% |
| DKS240920C00270000 | 2024-06-13 11:47AM EDT | 2024-09-20 | 2.85 | 2.40 | 2.80 | 0.00 | - | 4 | 32 | 37.08% |
| DKS241018C00270000 | 2024-06-07 12:48PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.80 | 0.00 | - | 96 | 105 | 35.94% |
| DKS241115C00270000 | 2024-06-06 10:28AM EDT | 2024-11-15 | 3.90 | 4.90 | 6.20 | 0.00 | - | - | 73 | 38.66% |
| DKS241220C00270000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 8.18 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 40.79% |
| DKS250117C00270000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 8.50 | 8.00 | 8.40 | 0.00 | - | 1 | 91 | 36.77% |
| DKS250321C00270000 | 2024-05-01 11:00AM EDT | 2025-03-21 | 9.70 | 15.70 | 17.10 | 0.00 | - | 103 | 55 | 45.38% |
| DKS250620C00270000 | 2024-06-13 2:56PM EDT | 2025-06-20 | 17.40 | 16.30 | 17.80 | 0.00 | - | 27 | 46 | 40.26% |
| DKS260116C00270000 | 2024-04-11 12:25PM EDT | 2026-01-16 | 22.30 | 17.60 | 19.00 | 0.00 | - | 1 | 3 | 33.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00270000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 45.43 | 52.20 | 55.80 | 0.00 | - | - | 0 | 89.45% |
| DKS240920P00270000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 54.60 | 52.70 | 56.00 | 0.00 | - | 1 | 0 | 34.96% |
| DKS241220P00270000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 53.70 | 56.30 | 58.20 | 0.00 | - | 10 | 10 | 31.01% |
| DKS260116P00270000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 73.00 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 39.80% |
© 2024 Yahoo. Todos los derechos reservados.