Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.394,81 +461,52 (+0,77%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00270000 | 2024-06-18 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 57 | 72.66% |
| DKS240712C00270000 | 2024-05-30 9:30AM EDT | 2024-07-12 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 43.41% |
| DKS240719C00270000 | 2024-06-18 10:40AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.50 | -0.01 | -6.25% | 4 | 127 | 35.06% |
| DKS240816C00270000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.35 | 0.90 | 1.20 | 0.00 | - | 29 | 133 | 30.91% |
| DKS240920C00270000 | 2024-06-18 12:04PM EDT | 2024-09-20 | 4.35 | 4.40 | 4.70 | +0.05 | +1.16% | 14 | 47 | 37.32% |
| DKS241018C00270000 | 2024-06-17 12:30PM EDT | 2024-10-18 | 5.80 | 4.50 | 6.30 | 0.00 | - | 7 | 101 | 36.79% |
| DKS241115C00270000 | 2024-06-06 10:28AM EDT | 2024-11-15 | 3.90 | 7.90 | 8.30 | 0.00 | - | - | 73 | 37.40% |
| DKS241220C00270000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 8.18 | 10.80 | 11.40 | 0.00 | - | 1 | 1 | 39.19% |
| DKS250117C00270000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 8.50 | 11.60 | 12.20 | 0.00 | - | 1 | 91 | 37.80% |
| DKS250321C00270000 | 2024-05-01 11:00AM EDT | 2025-03-21 | 9.70 | 15.70 | 17.10 | 0.00 | - | 103 | 55 | 39.88% |
| DKS250620C00270000 | 2024-06-13 2:56PM EDT | 2025-06-20 | 17.40 | 21.40 | 22.40 | 0.00 | - | 27 | 46 | 40.61% |
| DKS260116C00270000 | 2024-04-11 12:25PM EDT | 2026-01-16 | 22.30 | 17.60 | 19.00 | 0.00 | - | 1 | 3 | 29.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00270000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 45.43 | 40.60 | 43.60 | 0.00 | - | - | 0 | 139.06% |
| DKS240920P00270000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 54.60 | 43.70 | 45.90 | 0.00 | - | 1 | 0 | 33.80% |
| DKS241220P00270000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 53.70 | 48.00 | 50.80 | 0.00 | - | 10 | 10 | 34.01% |
| DKS260116P00270000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 73.00 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 45.45% |
© 2024 Yahoo. Todos los derechos reservados.