Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.389,62 +437,50 (+0,73%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00260000 | 2024-06-18 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 63.48% |
| DKS240628C00260000 | 2024-06-17 1:12PM EDT | 2024-06-28 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 1 | 55.23% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 2024-07-12 | 0.60 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 35.94% |
| DKS240719C00260000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 0.42 | 0.40 | 0.70 | 0.00 | - | 1 | 204 | 31.10% |
| DKS240816C00260000 | 2024-05-31 10:29AM EDT | 2024-08-16 | 1.70 | 1.85 | 2.15 | 0.00 | - | 1 | 106 | 30.66% |
| DKS240920C00260000 | 2024-06-18 12:00PM EDT | 2024-09-20 | 6.20 | 6.30 | 6.80 | 0.00 | - | 38 | 142 | 37.95% |
| DKS241018C00260000 | 2024-06-18 12:02PM EDT | 2024-10-18 | 7.90 | 7.30 | 8.50 | +0.80 | +11.27% | 4 | 30 | 37.08% |
| DKS241115C00260000 | 2024-06-17 11:42AM EDT | 2024-11-15 | 9.40 | 10.30 | 10.70 | 0.00 | - | 5 | 1 | 37.66% |
| DKS241220C00260000 | 2024-06-12 2:54PM EDT | 2024-12-20 | 11.10 | 13.50 | 14.10 | 0.00 | - | - | 1 | 39.56% |
| DKS250117C00260000 | 2024-06-17 3:33PM EDT | 2025-01-17 | 15.18 | 13.30 | 14.90 | 0.00 | - | 4 | 134 | 38.08% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 18.60 | 20.20 | 0.00 | - | 80 | 33 | 40.39% |
| DKS250620C00260000 | 2024-06-13 10:46AM EDT | 2025-06-20 | 20.20 | 24.60 | 25.30 | 0.00 | - | 14 | 56 | 40.69% |
| DKS260116C00260000 | 2024-05-20 2:32PM EDT | 2026-01-16 | 19.22 | 31.60 | 35.00 | 0.00 | - | - | 2 | 40.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00260000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 40.75 | 32.50 | 35.10 | 0.00 | - | 1 | 2 | 33.39% |
| DKS240920P00260000 | 2024-06-06 3:35PM EDT | 2024-09-20 | 49.40 | 35.10 | 37.90 | 0.00 | - | - | 10 | 34.72% |
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 57.39% |
| DKS260116P00260000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 55.50 | 52.70 | 57.50 | 0.00 | - | 5 | 7 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.