Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00250000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.17 | 0.05 | 0.35 | -0.11 | -39.29% | 42 | 121 | 42.97% |
| DKS240614C00250000 | 2024-05-30 12:01PM EDT | 2024-06-14 | 0.50 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 35.08% |
| DKS240621C00250000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 22 | 124 | 28.64% |
| DKS240628C00250000 | 2024-05-30 1:44PM EDT | 2024-06-28 | 0.62 | 0.80 | 2.15 | -0.13 | -17.33% | 1 | 3 | 35.60% |
| DKS240705C00250000 | 2024-05-29 3:21PM EDT | 2024-07-05 | 1.80 | 1.00 | 3.10 | 0.00 | - | 13 | 13 | 36.61% |
| DKS240719C00250000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 2.07 | 2.10 | 2.60 | +0.40 | +23.95% | 64 | 133 | 28.87% |
| DKS240816C00250000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 3.30 | 4.10 | 4.50 | 0.00 | - | 9 | 198 | 28.97% |
| DKS240920C00250000 | 2024-05-31 11:08AM EDT | 2024-09-20 | 7.10 | 8.70 | 9.40 | -0.60 | -7.79% | 3 | 417 | 35.07% |
| DKS241018C00250000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 9.40 | 10.70 | 12.00 | 0.00 | - | 45 | 42 | 36.27% |
| DKS241115C00250000 | 2024-05-30 2:44PM EDT | 2024-11-15 | 10.70 | 12.70 | 14.80 | 0.00 | - | 5 | 5 | 37.82% |
| DKS241220C00250000 | 2024-05-30 11:23AM EDT | 2024-12-20 | 15.34 | 16.30 | 16.90 | 0.00 | - | 1 | 1 | 37.58% |
| DKS250117C00250000 | 2024-05-29 10:27AM EDT | 2025-01-17 | 18.34 | 17.70 | 19.10 | 0.00 | - | 1 | 101 | 38.32% |
| DKS250321C00250000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 22.27 | 22.10 | 23.40 | 0.00 | - | 16 | 48 | 39.28% |
| DKS260116C00250000 | 2024-05-29 12:03PM EDT | 2026-01-16 | 37.25 | 36.80 | 38.20 | 0.00 | - | 13 | 64 | 40.38% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00250000 | 2024-05-29 12:24PM EDT | 2024-06-07 | 24.12 | 20.90 | 25.00 | 0.00 | - | - | 2 | 76.86% |
| DKS240816P00250000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 29.15 | 24.80 | 26.30 | 0.00 | - | 1 | 1 | 27.32% |
| DKS240920P00250000 | 2024-05-30 1:21PM EDT | 2024-09-20 | 33.65 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 34.53% |
| DKS250117P00250000 | 2024-03-14 10:11AM EDT | 2025-01-17 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 54.79% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 60.30 | 60.50 | 62.70 | 0.00 | - | 3 | 3 | 58.76% |
| DKS260116P00250000 | 2024-03-25 3:19PM EDT | 2026-01-16 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 41.92% |
© 2024 Yahoo. Todos los derechos reservados.