Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.312,97 +305,37 (+0,51%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00240000 | 2024-06-18 3:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 5 | 405 | 37.21% |
| DKS240628C00240000 | 2024-06-18 1:53PM EDT | 2024-06-28 | 0.85 | 0.10 | 1.00 | -0.65 | -43.33% | 12 | 32 | 31.57% |
| DKS240705C00240000 | 2024-06-18 2:54PM EDT | 2024-07-05 | 1.47 | 1.40 | 1.65 | -0.28 | -16.00% | 4 | 26 | 29.14% |
| DKS240712C00240000 | 2024-06-17 3:35PM EDT | 2024-07-12 | 2.92 | 1.45 | 2.75 | 0.00 | - | 31 | 22 | 30.63% |
| DKS240719C00240000 | 2024-06-18 3:18PM EDT | 2024-07-19 | 2.89 | 3.00 | 3.30 | -0.51 | -15.00% | 4 | 139 | 29.43% |
| DKS240726C00240000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 3.54 | 3.90 | 4.40 | 0.00 | - | 7 | 7 | 30.89% |
| DKS240816C00240000 | 2024-06-18 11:16AM EDT | 2024-08-16 | 5.50 | 6.20 | 6.60 | -1.50 | -21.43% | 19 | 1,185 | 31.35% |
| DKS240920C00240000 | 2024-06-18 1:35PM EDT | 2024-09-20 | 12.30 | 12.40 | 12.70 | +0.02 | +0.16% | 22 | 3,078 | 38.52% |
| DKS241018C00240000 | 2024-06-18 12:26PM EDT | 2024-10-18 | 14.50 | 14.50 | 14.90 | -1.30 | -8.23% | 41 | 29 | 38.05% |
| DKS241115C00240000 | 2024-06-18 11:15AM EDT | 2024-11-15 | 15.90 | 15.90 | 17.50 | +0.20 | +1.27% | 4 | 66 | 38.80% |
| DKS241220C00240000 | 2024-06-04 3:36PM EDT | 2024-12-20 | 16.00 | 20.00 | 21.30 | 0.00 | - | 6 | 128 | 40.83% |
| DKS250117C00240000 | 2024-06-17 2:10PM EDT | 2025-01-17 | 22.95 | 20.00 | 22.20 | 0.00 | - | 7 | 4,540 | 39.35% |
| DKS250321C00240000 | 2024-06-17 3:47PM EDT | 2025-03-21 | 26.20 | 25.20 | 27.70 | 0.00 | - | 6 | 13 | 41.53% |
| DKS250620C00240000 | 2024-05-28 11:01AM EDT | 2025-06-20 | 16.30 | 32.10 | 33.20 | 0.00 | - | 50 | 50 | 42.06% |
| DKS260116C00240000 | 2024-06-05 10:03AM EDT | 2026-01-16 | 35.00 | 40.50 | 42.50 | 0.00 | - | 3 | 5 | 41.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00240000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 37.00 | 43.10 | 47.00 | 0.00 | - | 19 | 15 | 459.47% |
| DKS240628P00240000 | 2024-06-07 9:39AM EDT | 2024-06-28 | 26.90 | 11.90 | 14.50 | 0.00 | - | 1 | 0 | 42.62% |
| DKS240719P00240000 | 2024-06-18 1:45PM EDT | 2024-07-19 | 15.20 | 14.20 | 16.50 | -9.23 | -37.78% | 1 | 303 | 33.23% |
| DKS240816P00240000 | 2024-05-29 9:55AM EDT | 2024-08-16 | 20.60 | 16.50 | 17.10 | 0.00 | - | 11 | 12 | 25.93% |
| DKS240920P00240000 | 2024-06-18 2:01PM EDT | 2024-09-20 | 23.00 | 22.20 | 22.60 | -2.20 | -8.73% | 3 | 23 | 33.15% |
| DKS241018P00240000 | 2024-06-17 2:52PM EDT | 2024-10-18 | 23.60 | 23.70 | 24.20 | 0.00 | - | 18 | 22 | 32.22% |
| DKS241115P00240000 | 2024-06-03 11:17AM EDT | 2024-11-15 | 29.50 | 25.30 | 26.70 | 0.00 | - | 49 | 42 | 33.41% |
| DKS250117P00240000 | 2024-06-05 11:56AM EDT | 2025-01-17 | 35.60 | 28.80 | 29.50 | 0.00 | - | 2 | 13 | 32.11% |
| DKS250321P00240000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 54.00 | 36.80 | 39.80 | 0.00 | - | 1 | 3 | 41.26% |
| DKS250620P00240000 | 2024-06-12 2:56PM EDT | 2025-06-20 | 39.60 | 36.20 | 37.20 | 0.00 | - | - | 45 | 32.93% |
| DKS260116P00240000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 44.10 | 41.80 | 43.50 | 0.00 | - | 10 | 10 | 31.79% |
© 2024 Yahoo. Todos los derechos reservados.