Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.798,46 -9,79 (-0,02%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00240000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | -0.10 | -45.45% | 13 | 410 | 40.53% |
| DKS240628C00240000 | 2024-06-12 10:09AM EDT | 2024-06-28 | 0.55 | 0.10 | 0.45 | 0.00 | - | 2 | 32 | 36.52% |
| DKS240705C00240000 | 2024-06-12 9:34AM EDT | 2024-07-05 | 0.87 | 0.30 | 0.65 | 0.00 | - | 5 | 26 | 32.11% |
| DKS240712C00240000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 0.80 | 0.65 | 2.15 | -0.25 | -23.81% | 13 | 5 | 39.42% |
| DKS240719C00240000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 1.67 | 1.00 | 1.20 | 0.00 | - | 9 | 114 | 29.08% |
| DKS240726C00240000 | 2024-06-10 3:41PM EDT | 2024-07-26 | 1.70 | 1.35 | 2.05 | 0.00 | - | - | 1 | 31.46% |
| DKS240816C00240000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.20 | -0.50 | -14.29% | 1,028 | 326 | 30.22% |
| DKS240920C00240000 | 2024-06-13 12:03PM EDT | 2024-09-20 | 8.70 | 7.80 | 8.10 | 0.00 | - | 1 | 3,078 | 37.29% |
| DKS241018C00240000 | 2024-06-14 9:55AM EDT | 2024-10-18 | 9.51 | 9.50 | 9.90 | -1.99 | -17.30% | 3 | 35 | 36.73% |
| DKS241115C00240000 | 2024-06-12 10:53AM EDT | 2024-11-15 | 14.70 | 11.70 | 12.80 | 0.00 | - | 17 | 66 | 38.68% |
| DKS241220C00240000 | 2024-06-04 3:36PM EDT | 2024-12-20 | 16.00 | 14.60 | 15.50 | 0.00 | - | 6 | 128 | 39.40% |
| DKS250117C00240000 | 2024-06-12 10:20AM EDT | 2025-01-17 | 19.40 | 15.70 | 16.40 | 0.00 | - | 5 | 4,540 | 38.15% |
| DKS250321C00240000 | 2024-06-13 2:14PM EDT | 2025-03-21 | 21.75 | 20.40 | 21.30 | 0.00 | - | 5 | 12 | 40.15% |
| DKS250620C00240000 | 2024-05-28 11:01AM EDT | 2025-06-20 | 16.30 | 25.10 | 26.70 | 0.00 | - | 50 | 50 | 41.10% |
| DKS260116C00240000 | 2024-06-05 10:03AM EDT | 2026-01-16 | 35.00 | 34.00 | 35.80 | 0.00 | - | 3 | 5 | 41.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00240000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 37.00 | 43.10 | 47.00 | 0.00 | - | 19 | 15 | 274.10% |
| DKS240628P00240000 | 2024-06-07 9:39AM EDT | 2024-06-28 | 26.90 | 23.30 | 25.90 | 0.00 | - | 1 | 0 | 57.10% |
| DKS240719P00240000 | 2024-06-07 2:55PM EDT | 2024-07-19 | 24.43 | 23.40 | 25.50 | +0.66 | +2.78% | 3 | 306 | 32.94% |
| DKS240816P00240000 | 2024-05-29 9:55AM EDT | 2024-08-16 | 20.60 | 24.30 | 25.70 | 0.00 | - | 11 | 12 | 25.29% |
| DKS240920P00240000 | 2024-06-13 11:17AM EDT | 2024-09-20 | 28.00 | 28.40 | 30.20 | 0.00 | - | 4 | 20 | 33.22% |
| DKS241018P00240000 | 2024-06-13 12:51PM EDT | 2024-10-18 | 29.10 | 30.20 | 32.50 | 0.00 | - | 3 | 14 | 34.35% |
| DKS241115P00240000 | 2024-06-03 11:17AM EDT | 2024-11-15 | 29.50 | 31.50 | 33.30 | 0.00 | - | 49 | 42 | 32.60% |
| DKS250117P00240000 | 2024-06-05 11:56AM EDT | 2025-01-17 | 35.60 | 34.70 | 37.00 | 0.00 | - | 2 | 13 | 33.33% |
| DKS250321P00240000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 54.00 | 36.80 | 39.80 | 0.00 | - | 1 | 3 | 33.15% |
| DKS250620P00240000 | 2024-06-12 2:56PM EDT | 2025-06-20 | 39.60 | 41.60 | 43.60 | 0.00 | - | - | 45 | 33.24% |
| DKS260116P00240000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 44.10 | 45.60 | 49.40 | 0.00 | - | 10 | 10 | 31.92% |
© 2024 Yahoo. Todos los derechos reservados.