Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.605,57 +72,14 (+0,12%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00220000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 1.49 | 1.55 | 1.70 | -1.71 | -53.44% | 69 | 900 | 26.76% |
| DKS240628C00220000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 3.00 | 3.00 | 3.40 | -1.55 | -34.07% | 7 | 19 | 29.59% |
| DKS240705C00220000 | 2024-06-14 10:24AM EDT | 2024-07-05 | 4.70 | 3.80 | 4.30 | -1.30 | -21.67% | 1 | 19 | 28.64% |
| DKS240712C00220000 | 2024-06-12 2:07PM EDT | 2024-07-12 | 7.70 | 4.90 | 5.40 | 0.00 | - | - | 3 | 29.49% |
| DKS240719C00220000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 5.60 | 5.90 | 6.20 | -1.90 | -25.33% | 28 | 314 | 29.40% |
| DKS240726C00220000 | 2024-06-13 2:19PM EDT | 2024-07-26 | 8.20 | 6.10 | 7.30 | 0.00 | - | 1 | 4 | 30.63% |
| DKS240816C00220000 | 2024-06-14 12:38PM EDT | 2024-08-16 | 9.30 | 9.30 | 9.70 | -1.15 | -11.00% | 3 | 331 | 31.73% |
| DKS240920C00220000 | 2024-06-14 11:44AM EDT | 2024-09-20 | 15.30 | 15.20 | 15.70 | -3.70 | -19.47% | 2 | 4,076 | 38.86% |
| DKS241018C00220000 | 2024-06-14 1:58PM EDT | 2024-10-18 | 16.80 | 17.20 | 17.60 | -2.00 | -10.64% | 15 | 78 | 38.02% |
| DKS241115C00220000 | 2024-06-11 3:14PM EDT | 2024-11-15 | 19.90 | 19.50 | 20.50 | 0.00 | - | 4 | 31 | 39.57% |
| DKS241220C00220000 | 2024-06-10 1:33PM EDT | 2024-12-20 | 21.17 | 22.60 | 24.60 | 0.00 | - | 3 | 109 | 42.34% |
| DKS250117C00220000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 22.16 | 23.90 | 26.00 | 0.00 | - | 2 | 5,701 | 41.63% |
| DKS250321C00220000 | 2024-06-13 9:41AM EDT | 2025-03-21 | 31.59 | 28.70 | 29.70 | 0.00 | - | 1 | 202 | 41.58% |
| DKS260116C00220000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 49.08 | 42.00 | 44.00 | 0.00 | - | 1 | 15 | 42.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00220000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 5.56 | 4.90 | 5.30 | +1.36 | +32.38% | 31 | 181 | 25.65% |
| DKS240628P00220000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 6.82 | 6.10 | 6.80 | +2.35 | +52.57% | 3 | 37 | 27.63% |
| DKS240705P00220000 | 2024-06-13 3:03PM EDT | 2024-07-05 | 6.34 | 6.80 | 7.40 | 0.00 | - | 13 | 18 | 25.56% |
| DKS240712P00220000 | 2024-06-06 3:14PM EDT | 2024-07-12 | 12.00 | 7.60 | 8.10 | 0.00 | - | - | 1 | 25.15% |
| DKS240719P00220000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 7.75 | 8.40 | 8.80 | 0.00 | - | 13 | 331 | 25.17% |
| DKS240816P00220000 | 2024-06-14 12:38PM EDT | 2024-08-16 | 11.60 | 11.00 | 11.40 | +1.80 | +18.37% | 3 | 551 | 26.08% |
| DKS240920P00220000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 17.14 | 16.50 | 17.00 | +3.39 | +24.65% | 2 | 107 | 33.46% |
| DKS241018P00220000 | 2024-06-14 11:45AM EDT | 2024-10-18 | 18.50 | 18.00 | 18.50 | +1.10 | +6.32% | 2 | 17 | 32.47% |
| DKS241115P00220000 | 2024-06-12 10:57AM EDT | 2024-11-15 | 17.40 | 19.10 | 20.80 | 0.00 | - | 5 | 56 | 33.48% |
| DKS241220P00220000 | 2024-06-10 11:32AM EDT | 2024-12-20 | 24.00 | 22.00 | 23.10 | 0.00 | - | 60 | 95 | 33.93% |
| DKS250117P00220000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 23.00 | 23.00 | 25.50 | +0.20 | +0.88% | 9 | 671 | 35.28% |
| DKS250321P00220000 | 2024-06-04 1:53PM EDT | 2025-03-21 | 26.40 | 26.40 | 27.70 | 0.00 | - | 119 | 122 | 33.99% |
| DKS260116P00220000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 42.71 | 47.40 | 51.10 | 0.00 | - | 1 | 21 | 45.46% |
© 2024 Yahoo. Todos los derechos reservados.