Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00215000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.00 | -2.10 | -36.21% | 6 | 91 | 27.88% |
DKS240628C00215000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 5.44 | 3.50 | 5.80 | -2.76 | -33.66% | 1 | 21 | 30.48% |
DKS240705C00215000 | 2024-06-14 11:40AM EDT | 2024-07-05 | 6.40 | 6.20 | 6.70 | -1.30 | -16.88% | 2 | 28 | 29.27% |
DKS240712C00215000 | 2024-06-13 2:56PM EDT | 2024-07-12 | 9.00 | 7.20 | 7.90 | 0.00 | - | 1 | 12 | 30.40% |
DKS240726C00215000 | 2024-06-11 10:36AM EDT | 2024-07-26 | 8.80 | 8.80 | 10.80 | 0.00 | - | - | 3 | 34.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621P00215000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.32 | 2.25 | 2.40 | +0.24 | +11.54% | 52 | 195 | 25.15% |
DKS240628P00215000 | 2024-06-14 1:49PM EDT | 2024-06-28 | 4.33 | 3.50 | 4.10 | +0.93 | +27.35% | 3 | 53 | 27.98% |
DKS240705P00215000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 4.43 | 4.20 | 5.00 | +0.48 | +12.15% | 21 | 36 | 27.23% |
DKS240712P00215000 | 2024-06-14 10:04AM EDT | 2024-07-12 | 5.45 | 5.00 | 6.80 | -1.25 | -18.66% | 1 | 2 | 31.17% |
DKS240726P00215000 | 2024-06-10 9:59AM EDT | 2024-07-26 | 6.41 | 5.90 | 7.40 | -2.29 | -26.32% | 2 | 1 | 27.51% |