Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.912,26 +168,27 (+0,27%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00210000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 7.20 | 5.40 | 7.70 | -1.69 | -19.01% | 24 | 190 | 34.42% |
| DKS240628C00210000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 8.63 | 8.40 | 9.30 | -3.72 | -30.12% | 1 | 17 | 34.96% |
| DKS240705C00210000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 14.80 | 9.30 | 11.10 | 0.00 | - | 1 | 1 | 37.93% |
| DKS240712C00210000 | 2024-06-07 1:42PM EDT | 2024-07-12 | 12.00 | 10.20 | 12.40 | 0.00 | - | 1 | 4 | 38.54% |
| DKS240719C00210000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 11.20 | 11.30 | 11.80 | -1.00 | -8.20% | 10 | 453 | 31.93% |
| DKS240726C00210000 | 2024-06-10 10:35AM EDT | 2024-07-26 | 10.40 | 11.80 | 13.00 | 0.00 | - | - | 1 | 33.47% |
| DKS240816C00210000 | 2024-06-13 11:05AM EDT | 2024-08-16 | 15.90 | 14.70 | 16.00 | -0.05 | -0.31% | 1 | 131 | 36.02% |
| DKS240920C00210000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 20.30 | 20.40 | 21.00 | -2.77 | -12.01% | 2 | 139 | 40.41% |
| DKS241018C00210000 | 2024-06-07 12:07PM EDT | 2024-10-18 | 23.00 | 22.10 | 23.60 | 0.00 | - | 5 | 45 | 40.90% |
| DKS241115C00210000 | 2024-06-12 10:49AM EDT | 2024-11-15 | 29.00 | 24.60 | 25.60 | 0.00 | - | 1 | 635 | 40.66% |
| DKS241220C00210000 | 2024-06-10 1:33PM EDT | 2024-12-20 | 25.92 | 27.40 | 29.80 | 0.00 | - | 3 | 146 | 43.67% |
| DKS250117C00210000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 35.48 | 28.70 | 29.70 | 0.00 | - | 1 | 422 | 40.58% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 27.50 | 40.70 | 43.50 | 0.00 | - | 11 | 12 | 52.76% |
| DKS260116C00210000 | 2024-05-29 10:31AM EDT | 2026-01-16 | 54.55 | 46.40 | 48.20 | 0.00 | - | 1 | 25 | 42.47% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00210000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.92 | 0.80 | 0.95 | +0.17 | +22.67% | 210 | 665 | 28.81% |
| DKS240628P00210000 | 2024-06-14 1:49PM EDT | 2024-06-28 | 2.43 | 1.95 | 2.40 | +0.98 | +67.59% | 21 | 95 | 30.64% |
| DKS240705P00210000 | 2024-06-12 3:47PM EDT | 2024-07-05 | 2.00 | 2.40 | 2.75 | 0.00 | - | 3 | 7 | 26.69% |
| DKS240712P00210000 | 2024-06-12 11:51AM EDT | 2024-07-12 | 2.15 | 3.30 | 3.80 | 0.00 | - | - | 4 | 27.94% |
| DKS240719P00210000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.30 | +0.65 | +16.88% | 6 | 5,560 | 26.97% |
| DKS240726P00210000 | 2024-06-10 9:59AM EDT | 2024-07-26 | 4.59 | 4.60 | 5.20 | -1.81 | -28.28% | 2 | 1 | 27.91% |
| DKS240816P00210000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 7.20 | 6.50 | 7.10 | +1.30 | +22.03% | 1,054 | 553 | 28.35% |
| DKS240920P00210000 | 2024-06-10 3:06PM EDT | 2024-09-20 | 12.52 | 11.90 | 12.20 | 0.00 | - | 6 | 5,105 | 34.58% |
| DKS241018P00210000 | 2024-06-13 1:05PM EDT | 2024-10-18 | 12.60 | 13.40 | 13.70 | 0.00 | - | 6 | 5,020 | 33.53% |
| DKS241115P00210000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 15.70 | 14.90 | 16.10 | 0.00 | - | 5 | 119 | 34.73% |
| DKS241220P00210000 | 2024-06-06 12:01PM EDT | 2024-12-20 | 19.68 | 16.00 | 18.00 | 0.00 | - | - | 1 | 34.50% |
| DKS250117P00210000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 20.20 | 18.40 | 20.80 | 0.00 | - | 9 | 193 | 36.53% |
| DKS250321P00210000 | 2024-05-29 9:35AM EDT | 2025-03-21 | 22.29 | 21.20 | 23.60 | 0.00 | - | 4 | 4 | 35.97% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 39.90 | 40.90 | 42.60 | 0.00 | - | 2 | 23 | 43.16% |
© 2024 Yahoo. Todos los derechos reservados.