Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.386,97 +436,24 (+0,73%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00200000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 16.40 | 26.60 | 29.70 | 0.00 | - | 34 | 21 | 92.82% |
| DKS240628C00200000 | 2024-06-13 9:51AM EDT | 2024-06-28 | 21.00 | 26.90 | 29.90 | 0.00 | - | 1 | 0 | 56.03% |
| DKS240705C00200000 | 2024-05-29 2:26PM EDT | 2024-07-05 | 27.74 | 27.20 | 30.40 | 0.00 | - | 1 | 1 | 63.78% |
| DKS240719C00200000 | 2024-06-18 11:14AM EDT | 2024-07-19 | 26.45 | 27.90 | 30.00 | -5.35 | -16.82% | 2 | 353 | 44.65% |
| DKS240816C00200000 | 2024-05-29 11:02AM EDT | 2024-08-16 | 31.80 | 31.20 | 31.90 | 0.00 | - | 1 | 118 | 40.61% |
| DKS240920C00200000 | 2024-06-18 2:23PM EDT | 2024-09-20 | 35.64 | 35.10 | 36.40 | +4.96 | +16.17% | 1 | 127 | 45.25% |
| DKS241018C00200000 | 2024-05-28 10:17AM EDT | 2024-10-18 | 17.20 | 35.30 | 37.80 | 0.00 | - | 1 | 4 | 43.04% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 19.20 | 30.10 | 31.40 | 0.00 | - | 5 | 5 | 24.18% |
| DKS241220C00200000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 31.56 | 41.40 | 43.40 | 0.00 | - | 1 | 13 | 45.31% |
| DKS250117C00200000 | 2024-06-05 3:56PM EDT | 2025-01-17 | 33.80 | 43.00 | 44.30 | 0.00 | - | 2 | 255 | 43.74% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS260116C00200000 | 2024-05-31 3:15PM EDT | 2026-01-16 | 58.10 | 58.50 | 62.10 | 0.00 | - | 1 | 27 | 44.41% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00200000 | 2024-06-18 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 32 | 392 | 81.35% |
| DKS240628P00200000 | 2024-06-17 2:18PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.75 | 0.00 | - | 33 | 40 | 56.40% |
| DKS240705P00200000 | 2024-06-11 10:39AM EDT | 2024-07-05 | 0.46 | 0.15 | 0.75 | -0.86 | -65.15% | 1 | 37 | 43.26% |
| DKS240712P00200000 | 2024-06-17 1:22PM EDT | 2024-07-12 | 0.56 | 0.40 | 0.60 | 0.00 | - | 2 | 2 | 34.52% |
| DKS240719P00200000 | 2024-06-18 3:43PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.25 | -26.32% | 18 | 574 | 32.03% |
| DKS240726P00200000 | 2024-06-18 9:43AM EDT | 2024-07-26 | 1.60 | 0.90 | 1.15 | -2.32 | -59.18% | 1 | 1 | 32.39% |
| DKS240816P00200000 | 2024-06-18 2:23PM EDT | 2024-08-16 | 2.08 | 1.85 | 2.05 | +0.01 | +0.48% | 1 | 161 | 30.99% |
| DKS240920P00200000 | 2024-06-18 1:24PM EDT | 2024-09-20 | 6.00 | 4.60 | 5.90 | -0.80 | -11.76% | 5 | 5,485 | 37.28% |
| DKS241018P00200000 | 2024-06-17 11:33AM EDT | 2024-10-18 | 8.00 | 6.90 | 7.20 | 0.00 | - | 1 | 23 | 36.01% |
| DKS241115P00200000 | 2024-06-18 12:17PM EDT | 2024-11-15 | 8.80 | 8.20 | 9.60 | -0.90 | -9.28% | 4 | 53 | 37.71% |
| DKS241220P00200000 | 2024-06-10 10:48AM EDT | 2024-12-20 | 14.90 | 10.50 | 11.00 | 0.00 | - | 4 | 115 | 36.61% |
| DKS250117P00200000 | 2024-06-12 10:19AM EDT | 2025-01-17 | 12.70 | 11.40 | 12.00 | 0.00 | - | 4 | 175 | 35.87% |
| DKS250321P00200000 | 2024-06-05 3:38PM EDT | 2025-03-21 | 17.65 | 14.70 | 15.30 | 0.00 | - | 3 | 8 | 36.48% |
| DKS260116P00200000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 35.24 | 26.40 | 28.40 | 0.00 | - | 1 | 4 | 38.43% |
© 2024 Yahoo. Todos los derechos reservados.