Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.776,99 +100,78 (+0,16%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00200000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 16.40 | 15.20 | 17.80 | -4.40 | -21.15% | 34 | 28 | 63.53% |
| DKS240628C00200000 | 2024-06-13 9:51AM EDT | 2024-06-28 | 21.00 | 15.70 | 17.80 | 0.00 | - | 1 | 0 | 43.16% |
| DKS240705C00200000 | 2024-05-29 2:26PM EDT | 2024-07-05 | 27.74 | 16.50 | 18.30 | 0.00 | - | 1 | 1 | 38.70% |
| DKS240719C00200000 | 2024-06-13 11:37AM EDT | 2024-07-19 | 21.20 | 18.80 | 20.00 | 0.00 | - | 1 | 342 | 38.62% |
| DKS240816C00200000 | 2024-05-29 11:02AM EDT | 2024-08-16 | 31.80 | 21.60 | 22.30 | 0.00 | - | 1 | 118 | 36.60% |
| DKS240920C00200000 | 2024-05-29 10:59AM EDT | 2024-09-20 | 35.30 | 25.10 | 27.40 | 0.00 | - | 1 | 127 | 42.40% |
| DKS241018C00200000 | 2024-05-28 10:17AM EDT | 2024-10-18 | 17.20 | 28.00 | 29.80 | 0.00 | - | 1 | 4 | 42.61% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 19.20 | 30.10 | 31.40 | 0.00 | - | 5 | 5 | 41.66% |
| DKS241220C00200000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 31.56 | 33.20 | 34.40 | 0.00 | - | 1 | 13 | 42.86% |
| DKS250117C00200000 | 2024-06-05 3:56PM EDT | 2025-01-17 | 33.80 | 34.30 | 35.40 | 0.00 | - | 2 | 255 | 41.62% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS260116C00200000 | 2024-05-31 3:15PM EDT | 2026-01-16 | 58.10 | 51.40 | 53.20 | 0.00 | - | 1 | 27 | 43.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00200000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 13 | 373 | 40.14% |
| DKS240628P00200000 | 2024-06-12 12:02PM EDT | 2024-06-28 | 0.20 | 0.60 | 0.80 | 0.00 | - | 1 | 9 | 35.06% |
| DKS240705P00200000 | 2024-06-11 10:39AM EDT | 2024-07-05 | 1.32 | 0.80 | 1.10 | 0.00 | - | 1 | 37 | 31.18% |
| DKS240712P00200000 | 2024-06-13 11:46AM EDT | 2024-07-12 | 1.17 | 1.25 | 1.60 | 0.00 | - | 1 | 3 | 30.52% |
| DKS240719P00200000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 1.91 | 1.75 | 1.95 | +0.31 | +19.37% | 9 | 596 | 29.29% |
| DKS240726P00200000 | 2024-06-06 10:28AM EDT | 2024-07-26 | 3.92 | 1.90 | 2.90 | 0.00 | - | - | 1 | 31.40% |
| DKS240816P00200000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 4.00 | 3.60 | 4.00 | +0.50 | +14.29% | 2 | 158 | 29.63% |
| DKS240920P00200000 | 2024-06-12 2:54PM EDT | 2024-09-20 | 8.10 | 8.20 | 8.50 | +1.00 | +14.08% | 1 | 5,485 | 35.77% |
| DKS241018P00200000 | 2024-06-13 3:01PM EDT | 2024-10-18 | 9.00 | 9.60 | 9.80 | 0.00 | - | 6 | 24 | 34.43% |
| DKS241115P00200000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 12.30 | 10.90 | 11.90 | 0.00 | - | 4 | 61 | 35.33% |
| DKS241220P00200000 | 2024-06-10 10:48AM EDT | 2024-12-20 | 14.90 | 12.30 | 14.10 | 0.00 | - | 4 | 115 | 35.79% |
| DKS250117P00200000 | 2024-06-12 10:19AM EDT | 2025-01-17 | 12.70 | 14.20 | 15.00 | 0.00 | - | 4 | 175 | 34.88% |
| DKS250321P00200000 | 2024-06-05 3:38PM EDT | 2025-03-21 | 17.65 | 16.10 | 18.80 | 0.00 | - | 3 | 8 | 36.18% |
| DKS260116P00200000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 35.24 | 26.40 | 28.40 | 0.00 | - | 1 | 4 | 34.66% |
© 2024 Yahoo. Todos los derechos reservados.