Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00190000 | 2024-05-31 11:41AM EDT | 2024-06-07 | 31.20 | 35.60 | 39.00 | -1.58 | -4.82% | 1 | 52 | 101.32% |
| DKS240614C00190000 | 2024-05-30 11:06AM EDT | 2024-06-14 | 33.80 | 35.50 | 39.60 | 0.00 | - | 3 | 95 | 79.44% |
| DKS240621C00190000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 33.87 | 35.50 | 39.20 | -0.83 | -2.39% | 5 | 53 | 60.72% |
| DKS240628C00190000 | 2024-05-29 12:53PM EDT | 2024-06-28 | 36.02 | 35.50 | 40.00 | 0.00 | - | 20 | 20 | 59.47% |
| DKS240705C00190000 | 2024-05-30 10:51AM EDT | 2024-07-05 | 35.10 | 35.60 | 40.30 | 0.00 | - | 1 | 1 | 55.29% |
| DKS240719C00190000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 32.47 | 37.60 | 40.10 | 0.00 | - | 1 | 132 | 45.56% |
| DKS240816C00190000 | 2024-05-24 2:33PM EDT | 2024-08-16 | 14.70 | 39.00 | 41.90 | 0.00 | - | 17 | 44 | 44.02% |
| DKS240920C00190000 | 2024-05-29 11:13AM EDT | 2024-09-20 | 44.10 | 41.70 | 43.80 | 0.00 | - | 14 | 90 | 42.36% |
| DKS241018C00190000 | 2024-05-28 11:31AM EDT | 2024-10-18 | 22.00 | 43.30 | 45.20 | 0.00 | - | 2 | 14 | 41.49% |
| DKS241115C00190000 | 2024-05-29 9:53AM EDT | 2024-11-15 | 46.82 | 45.40 | 47.00 | 0.00 | - | 3 | 11 | 41.91% |
| DKS250117C00190000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 50.69 | 49.40 | 50.50 | 0.00 | - | 1 | 132 | 42.10% |
| DKS250321C00190000 | 2024-05-31 3:26PM EDT | 2025-03-21 | 51.60 | 52.70 | 55.20 | -1.70 | -3.19% | 2 | 3 | 44.57% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 26.66% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00190000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 55 | 103 | 55.47% |
| DKS240614P00190000 | 2024-05-29 2:26PM EDT | 2024-06-14 | 0.27 | 0.00 | 1.65 | 0.00 | - | 2 | 32 | 63.21% |
| DKS240621P00190000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.25 | -0.07 | -18.42% | 16 | 1,041 | 40.58% |
| DKS240628P00190000 | 2024-05-30 2:51PM EDT | 2024-06-28 | 0.65 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 43.04% |
| DKS240705P00190000 | 2024-05-29 3:26PM EDT | 2024-07-05 | 0.70 | 0.20 | 0.75 | 0.00 | - | - | 2 | 39.11% |
| DKS240719P00190000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.75 | -0.12 | -13.04% | 3 | 253 | 33.06% |
| DKS240816P00190000 | 2024-05-30 3:57PM EDT | 2024-08-16 | 1.84 | 0.95 | 1.50 | 0.00 | - | 2 | 83 | 31.37% |
| DKS240920P00190000 | 2024-05-30 12:54PM EDT | 2024-09-20 | 4.70 | 2.95 | 4.00 | 0.00 | - | 19 | 223 | 35.66% |
| DKS241018P00190000 | 2024-05-30 2:02PM EDT | 2024-10-18 | 5.90 | 4.10 | 5.10 | 0.00 | - | 5 | 32 | 35.05% |
| DKS241115P00190000 | 2024-05-31 12:30PM EDT | 2024-11-15 | 7.20 | 5.10 | 7.90 | +0.30 | +4.35% | 1 | 10 | 38.67% |
| DKS241220P00190000 | 2024-05-28 10:31AM EDT | 2024-12-20 | 19.40 | 7.80 | 10.40 | 0.00 | - | 2 | 3 | 40.20% |
| DKS250117P00190000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 10.40 | 8.80 | 10.70 | +0.60 | +6.12% | 2 | 96 | 38.23% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 11.10 | 12.50 | 0.00 | - | 8 | 6 | 36.77% |
| DKS260116P00190000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 30.27 | 19.30 | 22.00 | 0.00 | - | 1 | 99 | 36.04% |
© 2024 Yahoo. Todos los derechos reservados.