Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.683,23 -110,98 (-0,18%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00185000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 36.10 | 29.50 | 33.00 | 0.00 | - | 2,841 | 1 | 106.59% |
| DKS240628C00185000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 31.65 | 29.80 | 33.30 | -8.55 | -21.27% | 1 | 0 | 76.15% |
| DKS240705C00185000 | 2024-06-12 10:09AM EDT | 2024-07-05 | 36.15 | 30.10 | 33.50 | 0.00 | - | - | 0 | 63.28% |
| DKS240719C00185000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 34.81 | 32.00 | 33.20 | 0.00 | - | 1 | 32 | 46.33% |
| DKS240816C00185000 | 2024-05-24 12:59PM EDT | 2024-08-16 | 17.30 | 33.70 | 35.80 | 0.00 | - | 7 | 15 | 46.68% |
| DKS240920C00185000 | 2024-06-10 12:18PM EDT | 2024-09-20 | 35.22 | 37.00 | 39.00 | 0.00 | - | 2 | 108 | 47.46% |
| DKS241018C00185000 | 2024-05-24 2:56PM EDT | 2024-10-18 | 22.15 | 38.40 | 40.10 | 0.00 | - | 3 | 4 | 44.67% |
| DKS241115C00185000 | 2024-05-29 10:07AM EDT | 2024-11-15 | 48.50 | 40.00 | 42.90 | 0.00 | - | 5 | 6 | 46.77% |
| DKS250117C00185000 | 2024-06-03 12:08PM EDT | 2025-01-17 | 47.60 | 43.20 | 45.20 | 0.00 | - | 1 | 124 | 43.63% |
| DKS250321C00185000 | 2024-05-29 9:31AM EDT | 2025-03-21 | 44.50 | 48.10 | 50.40 | 0.00 | - | 1 | 1 | 46.68% |
| DKS250620C00185000 | 2024-06-13 10:58AM EDT | 2025-06-20 | 54.25 | 52.50 | 54.20 | 0.00 | - | 3 | 3 | 45.70% |
| DKS260116C00185000 | 2024-06-05 11:48AM EDT | 2026-01-16 | 58.58 | 59.30 | 61.20 | 0.00 | - | 1 | 20 | 44.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00185000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.45 | -0.07 | -35.00% | 5 | 1,662 | 67.77% |
| DKS240628P00185000 | 2024-05-28 2:54PM EDT | 2024-06-28 | 6.70 | 0.10 | 1.40 | 0.00 | - | 8 | 13 | 57.91% |
| DKS240705P00185000 | 2024-06-12 10:10AM EDT | 2024-07-05 | 0.42 | 0.15 | 0.75 | 0.00 | - | - | 1 | 46.68% |
| DKS240719P00185000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 662 | 34.01% |
| DKS240816P00185000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 1.45 | 0.50 | 2.55 | -0.40 | -21.62% | 1 | 27 | 37.66% |
| DKS240920P00185000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 4.50 | 3.90 | 4.60 | +0.45 | +11.11% | 2 | 178 | 37.60% |
| DKS241018P00185000 | 2024-05-30 2:57PM EDT | 2024-10-18 | 4.80 | 5.30 | 5.70 | 0.00 | - | 10 | 18 | 36.31% |
| DKS241115P00185000 | 2024-06-11 3:49PM EDT | 2024-11-15 | 6.50 | 6.60 | 7.40 | 0.00 | - | 2 | 12 | 37.03% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DKS250117P00185000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 9.83 | 9.40 | 10.00 | 0.00 | - | 3 | 202 | 36.29% |
| DKS250321P00185000 | 2024-06-14 12:52PM EDT | 2025-03-21 | 12.80 | 12.30 | 13.10 | -3.90 | -23.35% | 1 | 10 | 37.08% |
| DKS250620P00185000 | 2024-06-07 12:19PM EDT | 2025-06-20 | 15.10 | 15.80 | 16.50 | 0.00 | - | 1 | 1 | 36.95% |
| DKS260116P00185000 | 2024-05-28 3:20PM EDT | 2026-01-16 | 28.35 | 21.00 | 22.10 | 0.00 | - | 3 | 6 | 35.64% |
© 2024 Yahoo. Todos los derechos reservados.