Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.386,97 +436,24 (+0,73%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00185000 | 2024-06-17 12:24PM EDT | 2024-06-21 | 41.00 | 41.50 | 44.70 | 0.00 | - | 1 | 1 | 133.01% |
| DKS240628C00185000 | 2024-06-14 10:02AM EDT | 2024-06-28 | 31.65 | 41.80 | 44.80 | 0.00 | - | 1 | 1 | 78.66% |
| DKS240705C00185000 | 2024-06-12 10:09AM EDT | 2024-07-05 | 36.15 | 41.80 | 45.30 | 0.00 | - | - | 0 | 64.94% |
| DKS240719C00185000 | 2024-06-17 12:36PM EDT | 2024-07-19 | 43.80 | 42.40 | 45.80 | 0.00 | - | 7 | 29 | 54.20% |
| DKS240816C00185000 | 2024-05-24 12:59PM EDT | 2024-08-16 | 17.30 | 43.50 | 46.70 | 0.00 | - | 7 | 15 | 54.04% |
| DKS240920C00185000 | 2024-06-10 12:18PM EDT | 2024-09-20 | 35.22 | 47.60 | 49.90 | 0.00 | - | 2 | 108 | 50.14% |
| DKS241018C00185000 | 2024-05-24 2:56PM EDT | 2024-10-18 | 48.80 | 48.60 | 49.70 | +26.65 | +120.32% | 1 | 4 | 46.78% |
| DKS241115C00185000 | 2024-06-18 2:52PM EDT | 2024-11-15 | 50.60 | 50.20 | 51.50 | +2.10 | +4.33% | 1 | 6 | 46.70% |
| DKS250117C00185000 | 2024-06-18 12:19PM EDT | 2025-01-17 | 53.60 | 53.60 | 54.80 | -2.40 | -4.29% | 1 | 125 | 45.76% |
| DKS250321C00185000 | 2024-05-29 9:31AM EDT | 2025-03-21 | 44.50 | 55.90 | 59.50 | 0.00 | - | 1 | 1 | 47.99% |
| DKS250620C00185000 | 2024-06-13 10:58AM EDT | 2025-06-20 | 54.25 | 61.50 | 63.90 | 0.00 | - | 3 | 3 | 47.73% |
| DKS260116C00185000 | 2024-06-05 11:48AM EDT | 2026-01-16 | 58.58 | 67.10 | 70.60 | 0.00 | - | 1 | 20 | 45.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00185000 | 2024-06-18 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,659 | 88.28% |
| DKS240628P00185000 | 2024-06-18 11:53AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.50 | -6.65 | -99.25% | 10 | 13 | 67.19% |
| DKS240705P00185000 | 2024-06-17 2:30PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.45 | 0.00 | - | 2 | 3 | 52.34% |
| DKS240719P00185000 | 2024-06-18 12:28PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.50 | -0.25 | -50.00% | 11 | 662 | 42.63% |
| DKS240816P00185000 | 2024-06-18 10:09AM EDT | 2024-08-16 | 0.98 | 0.65 | 0.85 | +0.03 | +3.16% | 1 | 27 | 34.60% |
| DKS240920P00185000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 3.30 | 2.00 | 3.20 | 0.00 | - | 6 | 181 | 39.53% |
| DKS241018P00185000 | 2024-05-30 2:57PM EDT | 2024-10-18 | 4.80 | 3.80 | 4.10 | 0.00 | - | 10 | 18 | 37.82% |
| DKS241115P00185000 | 2024-06-17 11:14AM EDT | 2024-11-15 | 5.80 | 4.50 | 5.10 | 0.00 | - | 4 | 8 | 37.02% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DKS250117P00185000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 9.83 | 7.50 | 8.00 | 0.00 | - | 3 | 202 | 37.49% |
| DKS250321P00185000 | 2024-06-18 9:57AM EDT | 2025-03-21 | 10.90 | 10.20 | 10.70 | -1.90 | -14.84% | 2 | 10 | 37.76% |
| DKS250620P00185000 | 2024-06-07 12:19PM EDT | 2025-06-20 | 15.10 | 13.10 | 14.20 | 0.00 | - | 1 | 1 | 37.89% |
| DKS260116P00185000 | 2024-05-28 3:20PM EDT | 2026-01-16 | 28.35 | 18.40 | 19.40 | 0.00 | - | 3 | 6 | 36.08% |
© 2024 Yahoo. Todos los derechos reservados.