Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.833,05 -825,30 (-1,32%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00180000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 36.11 | 34.50 | 37.90 | -5.19 | -12.57% | 3 | 1 | 109.13% |
| DKS240628C00180000 | 2024-06-05 2:13PM EDT | 2024-06-28 | 36.66 | 34.80 | 38.20 | 0.00 | - | 17 | 0 | 81.10% |
| DKS240719C00180000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 46.91 | 35.60 | 38.90 | 0.00 | - | 2 | 10 | 56.57% |
| DKS240816C00180000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 22.38 | 38.10 | 40.40 | 0.00 | - | 54 | 59 | 49.51% |
| DKS240920C00180000 | 2024-05-29 11:20AM EDT | 2024-09-20 | 51.70 | 41.60 | 42.70 | 0.00 | - | 19 | 35 | 47.60% |
| DKS250117C00180000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 37.40 | 49.80 | 51.50 | 0.00 | - | 1 | 56 | 49.52% |
| DKS250321C00180000 | 2024-06-13 2:57PM EDT | 2025-03-21 | 53.60 | 51.50 | 53.30 | 0.00 | - | 4 | 15 | 46.56% |
| DKS260116C00180000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 68.28 | 62.30 | 64.00 | 0.00 | - | 1 | 27 | 44.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00180000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 1,179 | 71.88% |
| DKS240628P00180000 | 2024-06-05 3:53PM EDT | 2024-06-28 | 0.30 | 0.05 | 1.45 | 0.00 | - | 8 | 20 | 63.35% |
| DKS240705P00180000 | 2024-06-06 1:16PM EDT | 2024-07-05 | 0.50 | 0.10 | 0.75 | 0.00 | - | 4 | 9 | 51.73% |
| DKS240719P00180000 | 2024-06-10 11:56AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.65 | 0.00 | - | 12 | 141 | 38.79% |
| DKS240816P00180000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 1.17 | 1.00 | 1.20 | 0.00 | - | 5 | 93 | 33.52% |
| DKS240920P00180000 | 2024-06-07 3:25PM EDT | 2024-09-20 | 3.26 | 3.50 | 3.70 | 0.00 | - | 2 | 171 | 38.14% |
| DKS241018P00180000 | 2024-06-06 10:30AM EDT | 2024-10-18 | 5.00 | 4.30 | 4.70 | 0.00 | - | 1 | 5,012 | 36.86% |
| DKS241115P00180000 | 2024-06-06 9:53AM EDT | 2024-11-15 | 5.80 | 5.40 | 6.00 | 0.00 | - | 1 | 13 | 36.88% |
| DKS241220P00180000 | 2024-06-11 1:35PM EDT | 2024-12-20 | 7.40 | 7.40 | 7.90 | 0.00 | - | 24 | 30 | 37.68% |
| DKS250117P00180000 | 2024-06-12 9:42AM EDT | 2025-01-17 | 7.60 | 7.20 | 8.70 | 0.00 | - | 1 | 75 | 36.82% |
| DKS250321P00180000 | 2024-06-03 11:57AM EDT | 2025-03-21 | 10.64 | 10.20 | 11.50 | 0.00 | - | 20 | 23 | 37.34% |
| DKS260116P00180000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 18.38 | 19.30 | 20.40 | 0.00 | - | 1 | 12 | 36.16% |
© 2024 Yahoo. Todos los derechos reservados.