Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.356,93 +307,33 (+0,50%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00175000 | 2024-05-28 10:27AM EDT | 2024-06-07 | 22.00 | 50.60 | 54.20 | 0.00 | - | 8 | 8 | 140.09% |
| DKS240614C00175000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 20.88 | 50.50 | 54.60 | 0.00 | - | 10 | 10 | 105.18% |
| DKS240621C00175000 | 2024-05-29 12:53PM EDT | 2024-06-21 | 50.33 | 50.50 | 54.40 | 0.00 | - | 17 | 211 | 83.45% |
| DKS240628C00175000 | 2024-05-28 12:39PM EDT | 2024-06-28 | 23.85 | 50.50 | 54.80 | 0.00 | - | 1 | 1 | 76.38% |
| DKS240719C00175000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 24.55 | 50.50 | 54.90 | 0.00 | - | 3 | 7 | 58.47% |
| DKS240816C00175000 | 2024-05-14 10:44AM EDT | 2024-08-16 | 30.50 | 51.70 | 55.70 | 0.00 | - | 2 | 2 | 51.02% |
| DKS240920C00175000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 24.92 | 54.80 | 57.60 | 0.00 | - | 1 | 94 | 49.71% |
| DKS250117C00175000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 57.98 | 60.50 | 62.10 | 0.00 | - | 1 | 5,547 | 44.82% |
| DKS250321C00175000 | 2024-05-29 1:12PM EDT | 2025-03-21 | 62.20 | 63.70 | 65.80 | +0.30 | +0.48% | 11 | 15 | 46.39% |
| DKS260116C00175000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 72.90 | 73.00 | 76.50 | 0.00 | - | 1 | 31 | 45.14% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00175000 | 2024-05-31 2:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 16 | 156 | 71.88% |
| DKS240614P00175000 | 2024-05-29 12:43PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 73.24% |
| DKS240621P00175000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | -0.14 | -41.18% | 6 | 716 | 55.86% |
| DKS240628P00175000 | 2024-05-29 9:39AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.35 | 0.00 | - | 12 | 12 | 65.36% |
| DKS240705P00175000 | 2024-05-31 1:15PM EDT | 2024-07-05 | 0.30 | 0.00 | 2.35 | -0.52 | -63.41% | 1 | 1 | 58.47% |
| DKS240719P00175000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.75 | 0.00 | - | 156 | 101 | 44.73% |
| DKS240816P00175000 | 2024-05-30 10:00AM EDT | 2024-08-16 | 0.79 | 0.30 | 1.35 | -0.07 | -8.14% | 1 | 52 | 40.75% |
| DKS240920P00175000 | 2024-05-28 11:30AM EDT | 2024-09-20 | 8.50 | 1.30 | 2.50 | 0.00 | - | 5 | 41 | 39.83% |
| DKS241018P00175000 | 2024-05-31 10:06AM EDT | 2024-10-18 | 3.20 | 2.20 | 4.40 | +0.10 | +3.23% | 1 | 3 | 42.64% |
| DKS241115P00175000 | 2024-05-17 12:11PM EDT | 2024-11-15 | 11.70 | 3.20 | 5.40 | 0.00 | - | 2 | 2 | 41.89% |
| DKS241220P00175000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 13.10 | 5.00 | 5.60 | 0.00 | - | - | 4 | 38.62% |
| DKS250117P00175000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 6.75 | 5.60 | 6.30 | 0.00 | - | 20 | 35 | 37.87% |
| DKS250321P00175000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 8.30 | 8.00 | 14.80 | -5.10 | -38.06% | 5 | 2 | 49.24% |
| DKS260116P00175000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 25.50 | 14.20 | 16.50 | 0.00 | - | 1 | 12 | 36.65% |
© 2024 Yahoo. Todos los derechos reservados.