Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0746 +0,0002 (+0,02%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.349,89 +285,95 (+0,48%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00170000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 51.10 | 56.50 | 59.60 | 0.00 | - | 3,170 | 0 | 173.44% |
| DKS240628C00170000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 59.00 | 56.70 | 59.90 | 0.00 | - | 1 | 0 | 104.25% |
| DKS240719C00170000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 55.30 | 57.20 | 60.30 | +0.70 | +1.28% | 1 | 15 | 66.26% |
| DKS240816C00170000 | 2024-05-24 11:08AM EDT | 2024-08-16 | 26.80 | 58.20 | 61.50 | 0.00 | - | 6 | 11 | 57.15% |
| DKS240920C00170000 | 2024-06-04 10:16AM EDT | 2024-09-20 | 51.97 | 60.80 | 62.70 | 0.00 | - | 4 | 31 | 54.64% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 0.00% |
| DKS250117C00170000 | 2024-06-05 11:48AM EDT | 2025-01-17 | 53.93 | 63.80 | 66.60 | 0.00 | - | 1 | 72 | 48.66% |
| DKS250321C00170000 | 2024-06-17 10:31AM EDT | 2025-03-21 | 64.30 | 67.50 | 70.40 | 0.00 | - | 4 | 14 | 50.14% |
| DKS260116C00170000 | 2024-06-11 11:41AM EDT | 2026-01-16 | 67.93 | 78.00 | 80.10 | 0.00 | - | 1 | 111 | 46.67% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00170000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 5,713 | 130.08% |
| DKS240628P00170000 | 2024-06-17 3:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 8 | 114.75% |
| DKS240719P00170000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 1,098 | 50.34% |
| DKS240816P00170000 | 2024-05-31 10:08AM EDT | 2024-08-16 | 0.72 | 0.25 | 0.75 | 0.00 | - | 2 | 42 | 44.43% |
| DKS240920P00170000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 1.73 | 1.50 | 1.65 | 0.00 | - | 3 | 5,381 | 42.10% |
| DKS241018P00170000 | 2024-06-07 12:32PM EDT | 2024-10-18 | 2.65 | 1.95 | 2.25 | 0.00 | - | 1 | 39 | 40.11% |
| DKS241115P00170000 | 2024-06-17 10:06AM EDT | 2024-11-15 | 3.90 | 2.70 | 2.90 | 0.00 | - | 1 | 3 | 38.89% |
| DKS241220P00170000 | 2024-06-06 12:14PM EDT | 2024-12-20 | 6.09 | 4.10 | 4.50 | 0.00 | - | 1 | 154 | 40.27% |
| DKS250117P00170000 | 2024-06-18 1:55PM EDT | 2025-01-17 | 5.02 | 3.40 | 5.10 | +0.21 | +4.37% | 20 | 122 | 39.19% |
| DKS250321P00170000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 7.70 | 6.80 | 8.50 | 0.00 | - | 41 | 44 | 41.89% |
| DKS260116P00170000 | 2024-06-17 1:10PM EDT | 2026-01-16 | 14.94 | 14.10 | 14.90 | 0.00 | - | 1 | 21 | 37.48% |
© 2024 Yahoo. Todos los derechos reservados.