Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.379,74 +405,78 (+0,65%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00165000 | 2024-05-28 10:27AM EDT | 2024-06-07 | 30.60 | 60.50 | 64.40 | 0.00 | - | 8 | 8 | 169.29% |
| DKS240621C00165000 | 2024-05-29 12:53PM EDT | 2024-06-21 | 60.22 | 60.50 | 64.50 | 0.00 | - | 17 | 169 | 99.10% |
| DKS240719C00165000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 31.80 | 60.50 | 64.80 | 0.00 | - | 1 | 1 | 67.44% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 0.00% |
| DKS250117C00165000 | 2024-05-30 12:19PM EDT | 2025-01-17 | 64.55 | 68.70 | 71.60 | 0.00 | - | 2 | 311 | 49.86% |
| DKS250620C00165000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 74.70 | 73.50 | 77.80 | 0.00 | - | - | 1 | 48.99% |
| DKS260116C00165000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 55.65 | 80.50 | 83.20 | 0.00 | - | 1 | 23 | 46.16% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00165000 | 2024-05-31 12:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 63 | 85.94% |
| DKS240614P00165000 | 2024-05-28 10:37AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.15 | 0.00 | - | 3 | 30 | 68.95% |
| DKS240621P00165000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 563 | 61.72% |
| DKS240628P00165000 | 2024-05-24 10:27AM EDT | 2024-06-28 | 2.61 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 77.27% |
| DKS240719P00165000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 0.17 | 0.05 | 1.50 | -0.13 | -43.33% | 5 | 38 | 53.20% |
| DKS240816P00165000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 0.44 | 0.25 | 1.35 | -3.26 | -88.11% | 3 | 12 | 47.88% |
| DKS240920P00165000 | 2024-05-29 12:24PM EDT | 2024-09-20 | 1.51 | 0.65 | 1.45 | +0.06 | +4.14% | 2 | 324 | 40.37% |
| DKS241018P00165000 | 2024-05-28 1:18PM EDT | 2024-10-18 | 6.60 | 1.50 | 2.20 | 0.00 | - | 11 | 18 | 40.11% |
| DKS241115P00165000 | 2024-05-28 11:41AM EDT | 2024-11-15 | 7.50 | 2.15 | 2.35 | 0.00 | - | 42 | 49 | 37.27% |
| DKS241220P00165000 | 2024-05-30 12:30PM EDT | 2024-12-20 | 4.35 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 39.67% |
| DKS250117P00165000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 10.34 | 4.00 | 4.70 | 0.00 | - | 1 | 34 | 39.21% |
| DKS250321P00165000 | 2024-05-29 9:32AM EDT | 2025-03-21 | 8.00 | 5.70 | 7.90 | 0.00 | - | 5 | 6 | 42.02% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 42.90% |
© 2024 Yahoo. Todos los derechos reservados.