Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.407,75 +447,25 (+0,72%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240614C00160000 | 2024-05-29 9:58AM EDT | 2024-06-14 | 66.95 | 65.50 | 69.80 | 0.00 | - | 3 | 2 | 60.94% |
| DKS240621C00160000 | 2024-05-29 12:15PM EDT | 2024-06-21 | 66.12 | 65.50 | 69.60 | 0.00 | - | 3 | 7,652 | 107.96% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 36.60 | 37.40 | 0.00 | - | - | 10 | 0.00% |
| DKS240920C00160000 | 2024-05-30 12:19PM EDT | 2024-09-20 | 64.55 | 67.50 | 72.10 | 0.00 | - | 1 | 154 | 59.14% |
| DKS241115C00160000 | 2024-05-24 10:21AM EDT | 2024-11-15 | 39.70 | 69.20 | 72.50 | 0.00 | - | 7 | 7 | 49.66% |
| DKS250117C00160000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 41.90 | 72.60 | 75.30 | 0.00 | - | 1 | 930 | 49.83% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 46.49% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00160000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 26 | 93.75% |
| DKS240614P00160000 | 2024-05-29 10:35AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.45 | 0.00 | - | 9 | 14 | 106.01% |
| DKS240621P00160000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 3 | 1,318 | 65.23% |
| DKS240628P00160000 | 2024-05-29 9:31AM EDT | 2024-06-28 | 0.35 | 0.10 | 2.35 | 0.00 | - | 1 | 18 | 83.62% |
| DKS240719P00160000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 8 | 72 | 61.74% |
| DKS240816P00160000 | 2024-05-24 2:12PM EDT | 2024-08-16 | 3.40 | 0.15 | 0.85 | 0.00 | - | 70 | 41 | 46.66% |
| DKS240920P00160000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.95 | 0.55 | 1.50 | -0.30 | -24.00% | 34 | 5,314 | 43.80% |
| DKS241018P00160000 | 2024-05-29 11:58AM EDT | 2024-10-18 | 1.60 | 0.80 | 1.40 | 0.00 | - | 15 | 64 | 38.55% |
| DKS241115P00160000 | 2024-05-29 3:51PM EDT | 2024-11-15 | 2.11 | 1.75 | 1.90 | 0.00 | - | 6 | 99 | 37.88% |
| DKS241220P00160000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 10.46 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 40.40% |
| DKS250117P00160000 | 2024-05-29 11:20AM EDT | 2025-01-17 | 4.02 | 3.40 | 4.10 | 0.00 | - | 12 | 219 | 40.11% |
| DKS250321P00160000 | 2024-05-29 9:31AM EDT | 2025-03-21 | 7.60 | 4.60 | 6.60 | 0.00 | - | 5 | 61 | 41.79% |
| DKS260116P00160000 | 2024-05-28 3:20PM EDT | 2026-01-16 | 18.30 | 9.60 | 13.50 | 0.00 | - | 3 | 1 | 39.48% |
© 2024 Yahoo. Todos los derechos reservados.