Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.195,54 +258,55 (+0,42%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00155000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 69.31 | 70.50 | 74.80 | 0.00 | - | 2 | 372 | 53.13% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240816C00155000 | 2024-05-10 2:02PM EDT | 2024-08-16 | 43.25 | 71.10 | 75.30 | 0.00 | - | 24 | 29 | 65.37% |
| DKS240920C00155000 | 2024-05-29 10:26AM EDT | 2024-09-20 | 73.70 | 72.00 | 76.70 | 0.00 | - | 1 | 85 | 61.24% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 50.60 | 72.50 | 77.00 | 0.00 | - | - | 3 | 56.00% |
| DKS250117C00155000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 53.00 | 76.90 | 79.60 | 0.00 | - | 2 | 603 | 51.08% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00155000 | 2024-05-30 10:03AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 46 | 101.56% |
| DKS240614P00155000 | 2024-05-22 2:20PM EDT | 2024-06-14 | 1.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 122.22% |
| DKS240621P00155000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.48 | -85.71% | 9 | 357 | 66.02% |
| DKS240719P00155000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.25 | 0.00 | - | 12 | 15 | 66.63% |
| DKS240816P00155000 | 2024-05-30 9:36AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 37 | 51.56% |
| DKS240920P00155000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 1.05 | 0.50 | 1.25 | 0.00 | - | 5 | 91 | 45.09% |
| DKS241018P00155000 | 2024-05-29 11:46AM EDT | 2024-10-18 | 1.07 | 0.55 | 1.35 | 0.00 | - | 1 | 1 | 41.02% |
| DKS241115P00155000 | 2024-05-28 9:59AM EDT | 2024-11-15 | 4.92 | 0.55 | 1.60 | 0.00 | - | 17 | 42 | 38.94% |
| DKS241220P00155000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 7.40 | 2.45 | 2.95 | 0.00 | - | 18 | 18 | 41.44% |
| DKS250117P00155000 | 2024-05-30 12:19PM EDT | 2025-01-17 | 3.55 | 1.90 | 3.50 | 0.00 | - | 4 | 101 | 40.80% |
| DKS250321P00155000 | 2024-05-29 12:33PM EDT | 2025-03-21 | 5.18 | 3.80 | 5.80 | 0.00 | - | 2 | 19 | 42.47% |
| DKS260116P00155000 | 2024-05-22 12:30PM EDT | 2026-01-16 | 18.80 | 9.20 | 11.50 | 0.00 | - | 18 | 19 | 38.86% |
© 2024 Yahoo. Todos los derechos reservados.