Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.878,76 +235,05 (+0,38%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00145000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 76.30 | 69.40 | 72.10 | 0.00 | - | 1,930 | 0 | 186.33% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 82.20 | 64.90 | 66.50 | 0.00 | - | 1 | 41 | 0.00% |
| DKS241018C00145000 | 2024-05-20 12:30PM EDT | 2024-10-18 | 53.95 | 72.30 | 75.90 | 0.00 | - | - | 0 | 54.53% |
| DKS241115C00145000 | 2024-06-13 1:38PM EDT | 2024-11-15 | 77.24 | 73.30 | 76.20 | 0.00 | - | 1 | 1 | 52.30% |
| DKS250117C00145000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 63.50 | 62.30 | 63.60 | 0.00 | - | 1 | 1,121 | 0.00% |
| DKS250620C00145000 | 2024-05-29 10:01AM EDT | 2025-06-20 | 89.40 | 80.00 | 82.70 | 0.00 | - | - | 2 | 51.55% |
| DKS260116C00145000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 82.80 | 74.10 | 77.80 | 0.00 | - | 1 | 4 | 32.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00145000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 371 | 1,019 | 114.06% |
| DKS240628P00145000 | 2024-06-07 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 121.88% |
| DKS240705P00145000 | 2024-06-07 3:35PM EDT | 2024-07-05 | 0.07 | 0.00 | 1.40 | 0.00 | - | 37 | 37 | 98.97% |
| DKS240719P00145000 | 2024-05-30 3:30PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 8 | 25 | 61.62% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 9 | 20 | 59.38% |
| DKS240920P00145000 | 2024-05-30 10:40AM EDT | 2024-09-20 | 0.67 | 0.35 | 1.10 | 0.00 | - | 1 | 44 | 49.23% |
| DKS241018P00145000 | 2024-05-29 11:45AM EDT | 2024-10-18 | 0.79 | 0.60 | 1.35 | 0.00 | - | 1 | 2 | 45.36% |
| DKS241220P00145000 | 2024-05-23 2:01PM EDT | 2024-12-20 | 5.90 | 2.00 | 2.35 | 0.00 | - | - | 2 | 42.35% |
| DKS250117P00145000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 2.34 | 2.45 | 2.95 | 0.00 | - | 13 | 849 | 42.03% |
| DKS250321P00145000 | 2024-06-10 10:40AM EDT | 2025-03-21 | 4.30 | 4.00 | 4.40 | 0.00 | - | 107 | 113 | 41.68% |
| DKS250620P00145000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 5.30 | 6.00 | 6.40 | 0.00 | - | 5 | 5 | 41.06% |
| DKS260116P00145000 | 2024-06-10 3:58PM EDT | 2026-01-16 | 9.48 | 9.50 | 10.40 | 0.00 | - | 5 | 20 | 39.59% |
© 2024 Yahoo. Todos los derechos reservados.