Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.277,28 +254,84 (+0,41%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00140000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 58.50 | 53.30 | 56.40 | 0.00 | - | 1 | 282 | 0.00% |
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 2024-08-16 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 2024-09-20 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 0.00% |
| DKS250117C00140000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 69.95 | 68.00 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| DKS260116C00140000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 94.10 | 98.10 | 102.00 | 0.00 | - | 1 | 11 | 50.18% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00140000 | 2024-05-28 11:17AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 126.56% |
| DKS240621P00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 214 | 72.66% |
| DKS240719P00140000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 80.76% |
| DKS240816P00140000 | 2024-05-29 9:42AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 64.43% |
| DKS240920P00140000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 1.25 | 0.20 | 0.95 | 0.00 | - | 1 | 27 | 51.88% |
| DKS241018P00140000 | 2024-05-29 11:45AM EDT | 2024-10-18 | 0.55 | 0.25 | 1.10 | 0.00 | - | 1 | 5 | 47.78% |
| DKS241220P00140000 | 2024-05-31 12:56PM EDT | 2024-12-20 | 1.75 | 1.25 | 2.00 | +0.15 | +9.37% | 10 | 246 | 45.26% |
| DKS250117P00140000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 2.10 | 1.05 | 2.35 | 0.00 | - | 7 | 1,344 | 44.13% |
| DKS250321P00140000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS260116P00140000 | 2024-05-29 1:15PM EDT | 2026-01-16 | 8.10 | 5.40 | 8.30 | 0.00 | - | 1 | 79 | 40.27% |
© 2024 Yahoo. Todos los derechos reservados.