Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00115000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 92.68 | 73.60 | 76.70 | 0.00 | - | 2 | 154 | 0.00% |
DKS240920C00115000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 106.87 | 89.00 | 92.50 | 0.00 | - | 1 | 49 | 0.00% |
DKS250117C00115000 | 2024-03-14 3:55PM EDT | 2025-01-17 | 104.40 | 89.50 | 93.20 | 0.00 | - | 2 | 399 | 0.00% |
DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240614P00115000 | 2024-05-29 9:38AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 141.41% |
DKS240621P00115000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,628 | 99.61% |
DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 110.60% |
DKS240920P00115000 | 2024-05-29 9:45AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.65 | 0.00 | - | 15 | 201 | 59.03% |
DKS241220P00115000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 1.85 | 0.00 | 2.75 | 0.00 | - | - | 2 | 55.62% |
DKS250117P00115000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 1.32 | 0.35 | 1.40 | 0.00 | - | 1 | 452 | 52.33% |
DKS250321P00115000 | 2024-04-30 12:10PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 51.50% |