Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00110000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 85.55 | 115.50 | 119.50 | 0.00 | - | 6 | 137 | 194.68% |
DKS240920C00110000 | 2024-01-09 2:30PM EDT | 2024-09-20 | 37.50 | 52.30 | 54.70 | 0.00 | - | 7 | 14 | 0.00% |
DKS250117C00110000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 81.60 | 116.50 | 121.10 | 0.00 | - | 3 | 33 | 53.22% |
DKS260116C00110000 | 2024-03-04 12:58PM EDT | 2026-01-16 | 78.98 | 107.50 | 110.90 | 0.00 | - | 1 | 49 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621P00110000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 525 | 106.25% |
DKS240719P00110000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 62 | 94.53% |
DKS240920P00110000 | 2024-05-29 9:49AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | 15 | 18 | 76.39% |
DKS250117P00110000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 1.73 | 0.30 | 1.90 | 0.00 | - | 11 | 299 | 52.73% |
DKS260116P00110000 | 2024-05-31 10:59AM EDT | 2026-01-16 | 3.85 | 3.30 | 4.70 | +0.61 | +18.83% | 1 | 37 | 46.07% |