Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00100000 | 2024-03-19 10:27AM EDT | 2024-06-21 | 113.80 | 94.50 | 98.00 | 0.00 | - | 10 | 26 | 0.00% |
DKS240719C00100000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 86.34 | 125.50 | 129.40 | 0.00 | - | - | 0 | 140.31% |
DKS240920C00100000 | 2024-01-12 11:43AM EDT | 2024-09-20 | 44.40 | 63.40 | 66.00 | 0.00 | - | 8 | 17 | 0.00% |
DKS250117C00100000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 91.20 | 126.00 | 130.80 | 0.00 | - | 1 | 53 | 55.01% |
DKS260116C00100000 | 2024-05-29 2:23PM EDT | 2026-01-16 | 130.71 | 129.50 | 134.50 | 0.00 | - | 4 | 14 | 50.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621P00100000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 212 | 118.75% |
DKS240816P00100000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 93.51% |
DKS240920P00100000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 72.02% |
DKS250117P00100000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.90 | 0.25 | 2.00 | 0.00 | - | 1 | 2,383 | 59.11% |
DKS260116P00100000 | 2024-05-24 12:31PM EDT | 2026-01-16 | 4.39 | 2.00 | 3.90 | 0.00 | - | 1 | 97 | 48.60% |