Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.060,90 +101,40 (+0,93%) Euro Stoxx 50
4.907,80 +27,38 (+0,56%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,76 +0,51 (+0,61%) Oro
2.339,90 +10,90 (+0,47%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116C00055000 | 2024-02-22 4:07PM EDT | 55.00 | 113.65 | 163.50 | 168.50 | 0.00 | - | 2 | 0 | 0.00% |
| DKS260116C00070000 | 2024-05-24 10:00AM EDT | 70.00 | 120.30 | 155.50 | 159.50 | 0.00 | - | 2 | 2 | 62.40% |
| DKS260116C00075000 | 2024-05-24 9:30AM EDT | 75.00 | 115.80 | 150.50 | 155.50 | 0.00 | - | 1 | 1 | 61.34% |
| DKS260116C00090000 | 2024-05-29 2:23PM EDT | 90.00 | 139.31 | 137.00 | 141.50 | 0.00 | - | 4 | 10 | 56.63% |
| DKS260116C00095000 | 2024-03-14 3:00PM EDT | 95.00 | 125.57 | 111.00 | 115.40 | 0.00 | - | 6 | 7 | 0.00% |
| DKS260116C00100000 | 2024-06-07 2:29PM EDT | 100.00 | 121.23 | 128.50 | 133.00 | 0.00 | - | 1 | 14 | 55.33% |
| DKS260116C00105000 | 2024-06-13 11:06AM EDT | 105.00 | 118.83 | 124.50 | 129.00 | 0.00 | - | 3 | 8 | 55.11% |
| DKS260116C00110000 | 2024-03-04 12:58PM EDT | 110.00 | 78.98 | 107.50 | 110.90 | 0.00 | - | 1 | 49 | 0.00% |
| DKS260116C00115000 | 2024-03-14 3:55PM EDT | 115.00 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 0.00% |
| DKS260116C00120000 | 2024-05-24 9:30AM EDT | 120.00 | 81.20 | 112.30 | 116.10 | 0.00 | - | 1 | 108 | 52.31% |
| DKS260116C00125000 | 2023-09-21 11:33AM EDT | 125.00 | 20.50 | 19.20 | 20.30 | 0.00 | - | - | 16 | 0.00% |
| DKS260116C00130000 | 2024-03-25 10:52AM EDT | 130.00 | 103.00 | 86.60 | 90.10 | 0.00 | - | 10 | 37 | 0.00% |
| DKS260116C00135000 | 2024-06-10 12:20PM EDT | 135.00 | 90.54 | 100.60 | 104.30 | 0.00 | - | 10 | 17 | 50.31% |
| DKS260116C00140000 | 2024-05-30 12:16PM EDT | 140.00 | 94.10 | 97.90 | 101.20 | 0.00 | - | 1 | 11 | 51.07% |
| DKS260116C00145000 | 2024-03-15 3:34PM EDT | 145.00 | 82.80 | 74.10 | 77.80 | 0.00 | - | 1 | 4 | 0.00% |
| DKS260116C00150000 | 2024-05-23 11:51AM EDT | 150.00 | 59.00 | 89.00 | 93.00 | 0.00 | - | 8 | 11 | 50.87% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 160.00 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 50.26% |
| DKS260116C00165000 | 2024-05-28 9:49AM EDT | 165.00 | 55.65 | 79.80 | 82.20 | 0.00 | - | 1 | 23 | 48.53% |
| DKS260116C00170000 | 2024-06-11 11:41AM EDT | 170.00 | 67.93 | 76.40 | 78.70 | 0.00 | - | 1 | 111 | 47.76% |
| DKS260116C00175000 | 2024-06-17 2:22PM EDT | 175.00 | 76.90 | 73.30 | 75.30 | 0.00 | - | 1 | 31 | 47.04% |
| DKS260116C00180000 | 2024-05-30 10:42AM EDT | 180.00 | 68.28 | 69.30 | 72.60 | 0.00 | - | 1 | 27 | 47.05% |
| DKS260116C00185000 | 2024-06-05 11:48AM EDT | 185.00 | 58.58 | 66.30 | 69.90 | 0.00 | - | 1 | 20 | 46.95% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 190.00 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 29.50% |
| DKS260116C00195000 | 2024-06-17 2:54PM EDT | 195.00 | 64.90 | 61.20 | 63.20 | 0.00 | - | 1 | 5 | 45.16% |
| DKS260116C00200000 | 2024-05-31 3:15PM EDT | 200.00 | 58.10 | 58.80 | 60.50 | 0.00 | - | 1 | 27 | 44.85% |
| DKS260116C00210000 | 2024-05-29 10:31AM EDT | 210.00 | 54.55 | 53.70 | 55.70 | 0.00 | - | 1 | 25 | 44.59% |
| DKS260116C00220000 | 2024-06-17 3:00PM EDT | 220.00 | 51.70 | 48.90 | 50.10 | 0.00 | - | 3 | 15 | 43.28% |
| DKS260116C00230000 | 2024-05-20 2:27PM EDT | 230.00 | 27.23 | 44.30 | 45.80 | 0.00 | - | 2 | 14 | 42.93% |
| DKS260116C00240000 | 2024-06-05 10:03AM EDT | 240.00 | 35.00 | 40.10 | 41.50 | 0.00 | - | 3 | 5 | 42.32% |
| DKS260116C00250000 | 2024-06-04 9:58AM EDT | 250.00 | 31.20 | 36.10 | 37.70 | 0.00 | - | 1 | 64 | 41.92% |
| DKS260116C00260000 | 2024-05-20 2:32PM EDT | 260.00 | 19.22 | 32.60 | 34.10 | 0.00 | - | - | 2 | 41.45% |
| DKS260116C00270000 | 2024-04-11 12:25PM EDT | 270.00 | 22.30 | 17.60 | 19.00 | 0.00 | - | 1 | 3 | 30.36% |
| DKS260116C00280000 | 2024-05-23 11:02AM EDT | 280.00 | 13.10 | 26.50 | 28.00 | 0.00 | - | 1 | 1 | 40.82% |
| DKS260116C00300000 | 2024-06-04 11:07AM EDT | 300.00 | 18.54 | 21.40 | 22.80 | 0.00 | - | 1 | 3 | 40.19% |
| DKS260116C00320000 | 2024-06-10 11:27AM EDT | 320.00 | 13.39 | 17.40 | 18.80 | 0.00 | - | 5 | 18 | 39.94% |
| DKS260116C00330000 | 2024-06-17 3:30PM EDT | 330.00 | 18.80 | 15.30 | 16.60 | 0.00 | - | 4 | 9 | 39.35% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00055000 | 2024-01-18 4:15PM EDT | 55.00 | 1.95 | 0.45 | 2.65 | 0.00 | - | 100 | 120 | 65.55% |
| DKS260116P00060000 | 2024-04-22 10:53AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS260116P00065000 | 2024-01-23 1:09PM EDT | 65.00 | 2.55 | 1.60 | 2.95 | 0.00 | - | 9 | 19 | 62.94% |
| DKS260116P00070000 | 2023-11-09 1:31PM EDT | 70.00 | 7.30 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 70.97% |
| DKS260116P00075000 | 2024-05-29 10:37AM EDT | 75.00 | 1.50 | 0.90 | 2.05 | 0.00 | - | 1 | 1 | 51.31% |
| DKS260116P00080000 | 2024-05-29 12:04PM EDT | 80.00 | 1.42 | 1.10 | 2.35 | 0.00 | - | 4 | 19 | 50.07% |
| DKS260116P00085000 | 2023-10-27 2:45PM EDT | 85.00 | 14.40 | 6.70 | 9.30 | 0.00 | - | 32 | 32 | 70.63% |
| DKS260116P00090000 | 2024-04-04 9:39AM EDT | 90.00 | 2.80 | 2.00 | 4.20 | 0.00 | - | 5 | 6 | 51.21% |
| DKS260116P00095000 | 2024-02-07 3:48PM EDT | 95.00 | 6.70 | 5.50 | 6.20 | 0.00 | - | 22 | 22 | 57.66% |
| DKS260116P00100000 | 2024-05-24 12:31PM EDT | 100.00 | 4.39 | 2.25 | 3.90 | 0.00 | - | 1 | 97 | 48.80% |
| DKS260116P00105000 | 2024-06-17 11:45AM EDT | 105.00 | 3.45 | 2.60 | 4.40 | 0.00 | - | 1 | 38 | 47.82% |
| DKS260116P00110000 | 2024-05-31 10:59AM EDT | 110.00 | 3.85 | 3.40 | 4.10 | 0.00 | - | 1 | 37 | 44.48% |
| DKS260116P00115000 | 2024-02-01 4:40PM EDT | 115.00 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 51.68% |
| DKS260116P00120000 | 2024-05-31 10:59AM EDT | 120.00 | 5.08 | 4.50 | 5.20 | 0.00 | - | 1 | 34 | 42.79% |
| DKS260116P00125000 | 2024-06-11 12:52PM EDT | 125.00 | 6.10 | 5.10 | 5.90 | 0.00 | - | 2 | 3 | 42.16% |
| DKS260116P00130000 | 2024-06-11 12:52PM EDT | 130.00 | 6.90 | 5.80 | 6.70 | 0.00 | - | 4 | 6 | 41.64% |
| DKS260116P00135000 | 2024-06-11 12:49PM EDT | 135.00 | 7.80 | 6.50 | 7.50 | 0.00 | - | 14 | 38 | 40.99% |
| DKS260116P00140000 | 2024-05-29 1:15PM EDT | 140.00 | 8.10 | 7.40 | 8.30 | 0.00 | - | 1 | 79 | 40.24% |
| DKS260116P00145000 | 2024-06-10 3:58PM EDT | 145.00 | 9.48 | 8.50 | 9.30 | 0.00 | - | 5 | 20 | 39.75% |
| DKS260116P00150000 | 2024-05-29 1:15PM EDT | 150.00 | 9.90 | 9.30 | 10.20 | 0.00 | - | 1 | 29 | 38.99% |
| DKS260116P00155000 | 2024-05-22 12:30PM EDT | 155.00 | 18.80 | 10.50 | 11.40 | 0.00 | - | 18 | 19 | 38.61% |
| DKS260116P00160000 | 2024-05-28 3:20PM EDT | 160.00 | 18.30 | 11.60 | 12.50 | 0.00 | - | 3 | 1 | 37.96% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 165.00 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 42.79% |
| DKS260116P00170000 | 2024-06-17 1:10PM EDT | 170.00 | 14.94 | 14.60 | 15.30 | 0.00 | - | 1 | 21 | 37.19% |
| DKS260116P00175000 | 2024-05-21 11:24AM EDT | 175.00 | 25.50 | 15.50 | 17.50 | 0.00 | - | 1 | 12 | 37.61% |
| DKS260116P00180000 | 2024-05-30 10:42AM EDT | 180.00 | 18.38 | 17.10 | 18.40 | 0.00 | - | 1 | 12 | 36.37% |
| DKS260116P00185000 | 2024-05-28 3:20PM EDT | 185.00 | 28.35 | 18.70 | 20.30 | 0.00 | - | 3 | 6 | 36.20% |
| DKS260116P00190000 | 2024-05-17 9:36AM EDT | 190.00 | 30.27 | 22.00 | 24.00 | 0.00 | - | 1 | 99 | 37.83% |
| DKS260116P00195000 | 2024-05-28 3:44PM EDT | 195.00 | 33.00 | 22.30 | 23.60 | 0.00 | - | 20 | 20 | 35.03% |
| DKS260116P00200000 | 2024-05-17 9:36AM EDT | 200.00 | 35.24 | 26.40 | 28.40 | 0.00 | - | 1 | 4 | 37.47% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 210.00 | 39.90 | 40.90 | 42.60 | 0.00 | - | 2 | 23 | 46.12% |
| DKS260116P00220000 | 2024-06-17 12:22PM EDT | 220.00 | 34.00 | 33.40 | 34.30 | 0.00 | - | 2 | 23 | 33.03% |
| DKS260116P00230000 | 2024-05-29 9:49AM EDT | 230.00 | 38.90 | 37.80 | 39.20 | 0.00 | - | 10 | 31 | 32.20% |
| DKS260116P00240000 | 2024-05-29 9:49AM EDT | 240.00 | 44.10 | 42.80 | 44.50 | 0.00 | - | 10 | 10 | 31.37% |
| DKS260116P00250000 | 2024-03-25 3:19PM EDT | 250.00 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 41.30% |
| DKS260116P00260000 | 2024-05-29 9:54AM EDT | 260.00 | 55.50 | 54.40 | 56.70 | 0.00 | - | 5 | 7 | 30.12% |
| DKS260116P00270000 | 2024-03-15 10:56AM EDT | 270.00 | 73.00 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 44.05% |
| DKS260116P00300000 | 2024-06-07 2:29PM EDT | 300.00 | 88.60 | 81.20 | 84.50 | 0.00 | - | 1 | 4 | 26.56% |
| DKS260116P00330000 | 2024-03-25 3:16PM EDT | 330.00 | 113.00 | 122.60 | 126.30 | 0.00 | - | 1 | 1 | 43.74% |
© 2024 Yahoo. Todos los derechos reservados.