Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.334,10 -34,90 (-1,47%) Bitcoin EUR
59.978,79 -781,75 (-1,29%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250620C00140000 | 2024-06-06 11:45AM EDT | 140.00 | 79.90 | 95.60 | 99.00 | 0.00 | - | - | 1 | 51.07% |
| DKS250620C00145000 | 2024-05-29 10:01AM EDT | 145.00 | 89.40 | 91.50 | 94.80 | 0.00 | - | - | 2 | 50.22% |
| DKS250620C00165000 | 2024-05-29 10:26AM EDT | 165.00 | 74.70 | 75.90 | 79.10 | 0.00 | - | - | 1 | 50.19% |
| DKS250620C00185000 | 2024-06-13 10:58AM EDT | 185.00 | 54.25 | 61.00 | 64.60 | 0.00 | - | 3 | 3 | 47.10% |
| DKS250620C00230000 | 2024-06-20 11:17AM EDT | 230.00 | 38.00 | 36.80 | 37.80 | 0.00 | - | 1 | 2 | 41.91% |
| DKS250620C00240000 | 2024-05-28 11:01AM EDT | 240.00 | 16.30 | 32.10 | 33.50 | 0.00 | - | 50 | 50 | 41.53% |
| DKS250620C00250000 | 2024-06-20 10:20AM EDT | 250.00 | 29.50 | 28.30 | 29.60 | 0.00 | - | 1 | 46 | 41.17% |
| DKS250620C00260000 | 2024-06-20 10:03AM EDT | 260.00 | 26.50 | 24.60 | 25.60 | 0.00 | - | 2 | 58 | 40.31% |
| DKS250620C00270000 | 2024-06-13 2:56PM EDT | 270.00 | 17.40 | 21.50 | 22.60 | 0.00 | - | 27 | 46 | 40.17% |
| DKS250620C00280000 | 2024-06-10 10:28AM EDT | 280.00 | 12.60 | 18.60 | 19.80 | 0.00 | - | 3 | 10 | 39.91% |
| DKS250620C00290000 | 2024-06-05 3:48PM EDT | 290.00 | 11.60 | 16.10 | 17.30 | 0.00 | - | 15 | 61 | 39.66% |
| DKS250620C00330000 | 2024-06-05 10:49AM EDT | 330.00 | 6.30 | 9.00 | 9.90 | 0.00 | - | - | 1 | 38.83% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250620P00120000 | 2024-05-30 1:42PM EDT | 120.00 | 2.50 | 0.60 | 4.60 | 0.00 | - | 3 | 3 | 53.00% |
| DKS250620P00140000 | 2024-06-14 1:28PM EDT | 140.00 | 5.50 | 4.10 | 4.60 | 0.00 | - | 9 | 14 | 42.63% |
| DKS250620P00145000 | 2024-05-30 11:05AM EDT | 145.00 | 5.30 | 4.70 | 5.40 | 0.00 | - | 5 | 5 | 42.34% |
| DKS250620P00150000 | 2024-06-14 11:51AM EDT | 150.00 | 7.10 | 5.40 | 6.20 | 0.00 | - | 1 | 55 | 41.85% |
| DKS250620P00185000 | 2024-06-07 12:19PM EDT | 185.00 | 15.10 | 12.90 | 13.60 | 0.00 | - | 1 | 1 | 37.67% |
| DKS250620P00240000 | 2024-06-12 2:56PM EDT | 240.00 | 39.60 | 35.30 | 36.60 | 0.00 | - | - | 45 | 33.26% |
| DKS250620P00250000 | 2024-06-10 1:20PM EDT | 250.00 | 49.70 | 40.90 | 43.50 | 0.00 | - | - | 19 | 33.78% |
© 2024 Yahoo. Todos los derechos reservados.