Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
11.060,40 +100,90 (+0,92%) Euro Stoxx 50
4.908,01 +27,59 (+0,57%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,67 +0,42 (+0,50%) Oro
2.336,30 +7,30 (+0,31%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 140.00 | 69.95 | 68.00 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250321C00150000 | 2024-05-29 10:13AM EDT | 150.00 | 81.00 | 84.30 | 87.30 | 0.00 | - | - | 1 | 58.68% |
| DKS250321C00170000 | 2024-06-17 10:31AM EDT | 170.00 | 64.30 | 67.50 | 70.80 | 0.00 | - | 4 | 14 | 52.44% |
| DKS250321C00175000 | 2024-06-04 3:02PM EDT | 175.00 | 56.70 | 64.00 | 66.40 | 0.00 | - | 11 | 37 | 51.11% |
| DKS250321C00180000 | 2024-06-13 2:57PM EDT | 180.00 | 53.60 | 60.10 | 63.00 | 0.00 | - | 4 | 15 | 50.19% |
| DKS250321C00185000 | 2024-05-29 9:31AM EDT | 185.00 | 44.50 | 56.20 | 59.20 | 0.00 | - | 1 | 1 | 51.23% |
| DKS250321C00190000 | 2024-05-31 3:26PM EDT | 190.00 | 51.60 | 52.30 | 56.10 | 0.00 | - | 2 | 5 | 50.86% |
| DKS250321C00195000 | 2024-05-28 2:25PM EDT | 195.00 | 29.00 | 49.40 | 52.30 | 0.00 | - | 1 | 1 | 49.30% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 200.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS250321C00210000 | 2024-06-18 9:44AM EDT | 210.00 | 41.20 | 41.20 | 43.00 | +13.70 | +99.28% | 10 | 12 | 47.05% |
| DKS250321C00220000 | 2024-06-17 3:47PM EDT | 220.00 | 35.60 | 35.80 | 37.50 | 0.00 | - | 13 | 202 | 45.87% |
| DKS250321C00230000 | 2024-06-17 3:54PM EDT | 230.00 | 30.10 | 30.40 | 31.60 | 0.00 | - | 11 | 21 | 43.65% |
| DKS250321C00240000 | 2024-06-17 3:47PM EDT | 240.00 | 26.20 | 26.00 | 27.60 | 0.00 | - | 6 | 13 | 43.38% |
| DKS250321C00250000 | 2024-05-29 3:44PM EDT | 250.00 | 22.27 | 21.90 | 23.20 | 0.00 | - | 16 | 48 | 42.05% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 260.00 | 11.80 | 18.60 | 20.20 | 0.00 | - | 80 | 33 | 42.03% |
| DKS250321C00270000 | 2024-05-01 11:00AM EDT | 270.00 | 9.70 | 15.70 | 17.10 | 0.00 | - | 103 | 55 | 41.39% |
| DKS250321C00280000 | 2024-03-25 2:10PM EDT | 280.00 | 15.20 | 9.10 | 9.80 | 0.00 | - | 10 | 10 | 34.07% |
| DKS250321C00290000 | 2024-05-09 10:06AM EDT | 290.00 | 6.10 | 7.90 | 9.50 | 0.00 | - | 1 | 30 | 36.34% |
| DKS250321C00300000 | 2024-05-29 10:04AM EDT | 300.00 | 9.33 | 9.40 | 10.30 | 0.00 | - | 1 | 101 | 40.18% |
| DKS250321C00310000 | 2024-04-15 1:00PM EDT | 310.00 | 5.20 | 4.40 | 4.80 | 0.00 | - | - | 100 | 32.69% |
| DKS250321C00320000 | 2024-05-30 2:57PM EDT | 320.00 | 5.90 | 5.60 | 7.20 | 0.00 | - | 12 | 118 | 39.52% |
| DKS250321C00330000 | 2024-04-08 10:04AM EDT | 330.00 | 5.00 | 2.50 | 2.80 | 0.00 | - | 1 | 101 | 31.78% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250321P00105000 | 2024-05-29 9:36AM EDT | 105.00 | 1.00 | 0.50 | 1.65 | 0.00 | - | 2 | 2 | 50.00% |
| DKS250321P00115000 | 2024-04-30 12:10PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| DKS250321P00125000 | 2024-05-29 9:31AM EDT | 125.00 | 2.45 | 1.20 | 2.75 | 0.00 | - | 2 | 5 | 49.03% |
| DKS250321P00130000 | 2024-05-28 10:41AM EDT | 130.00 | 4.70 | 1.50 | 3.20 | 0.00 | - | 5 | 14 | 48.17% |
| DKS250321P00135000 | 2024-06-10 10:40AM EDT | 135.00 | 3.10 | 2.30 | 2.70 | 0.00 | - | 8 | 9 | 43.46% |
| DKS250321P00140000 | 2024-06-10 10:40AM EDT | 140.00 | 3.70 | 2.70 | 3.10 | 0.00 | - | 12 | 12 | 42.47% |
| DKS250321P00145000 | 2024-06-10 10:40AM EDT | 145.00 | 4.30 | 3.20 | 3.70 | 0.00 | - | 107 | 113 | 42.00% |
| DKS250321P00150000 | 2024-06-17 3:36PM EDT | 150.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 7 | 61 | 40.70% |
| DKS250321P00155000 | 2024-06-03 11:24AM EDT | 155.00 | 5.40 | 4.40 | 4.90 | 0.00 | - | 1 | 18 | 40.42% |
| DKS250321P00160000 | 2024-05-29 9:31AM EDT | 160.00 | 7.60 | 5.10 | 5.60 | 0.00 | - | 5 | 61 | 39.64% |
| DKS250321P00165000 | 2024-05-29 9:32AM EDT | 165.00 | 8.00 | 5.90 | 6.40 | 0.00 | - | 5 | 6 | 38.93% |
| DKS250321P00170000 | 2024-05-29 3:44PM EDT | 170.00 | 7.70 | 6.80 | 7.40 | 0.00 | - | 41 | 44 | 38.47% |
| DKS250321P00175000 | 2024-06-17 1:52PM EDT | 175.00 | 8.00 | 7.90 | 8.40 | 0.00 | - | 5 | 12 | 37.81% |
| DKS250321P00180000 | 2024-06-17 2:38PM EDT | 180.00 | 9.00 | 9.00 | 9.50 | 0.00 | - | 1 | 24 | 37.16% |
| DKS250321P00185000 | 2024-06-14 12:52PM EDT | 185.00 | 12.80 | 10.30 | 10.90 | 0.00 | - | 1 | 10 | 36.85% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 190.00 | 21.40 | 11.10 | 12.50 | 0.00 | - | 8 | 6 | 36.65% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 195.00 | 23.70 | 13.20 | 13.90 | 0.00 | - | 10 | 141 | 35.93% |
| DKS250321P00200000 | 2024-06-05 3:38PM EDT | 200.00 | 17.65 | 14.50 | 15.60 | 0.00 | - | 3 | 8 | 35.49% |
| DKS250321P00210000 | 2024-05-29 9:35AM EDT | 210.00 | 22.29 | 17.90 | 19.20 | 0.00 | - | 4 | 4 | 34.33% |
| DKS250321P00220000 | 2024-06-04 1:53PM EDT | 220.00 | 26.40 | 22.10 | 23.30 | 0.00 | - | 119 | 122 | 33.13% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 230.00 | 39.20 | 41.00 | 44.00 | 0.00 | - | 1 | 1 | 50.68% |
| DKS250321P00240000 | 2024-05-17 11:04AM EDT | 240.00 | 54.00 | 36.80 | 39.80 | 0.00 | - | 1 | 3 | 39.18% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 250.00 | 60.30 | 60.50 | 62.70 | 0.00 | - | 3 | 3 | 58.65% |
© 2024 Yahoo. Todos los derechos reservados.