Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.700,52 -85,39 (-0,14%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 140.00 | 69.95 | 68.00 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250321C00150000 | 2024-05-29 10:13AM EDT | 150.00 | 81.00 | 73.40 | 76.70 | 0.00 | - | - | 1 | 50.06% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 170.00 | 42.78 | 42.10 | 43.30 | 0.00 | - | 4 | 4 | 0.00% |
| DKS250321C00175000 | 2024-06-04 3:02PM EDT | 175.00 | 56.70 | 54.60 | 57.30 | 0.00 | - | 11 | 37 | 48.27% |
| DKS250321C00180000 | 2024-06-13 2:57PM EDT | 180.00 | 53.60 | 51.50 | 53.30 | 0.00 | - | 4 | 15 | 46.65% |
| DKS250321C00185000 | 2024-05-29 9:31AM EDT | 185.00 | 44.50 | 48.10 | 50.40 | 0.00 | - | 1 | 1 | 46.68% |
| DKS250321C00190000 | 2024-05-31 3:26PM EDT | 190.00 | 51.60 | 45.10 | 46.10 | 0.00 | - | 2 | 5 | 44.38% |
| DKS250321C00195000 | 2024-05-28 2:25PM EDT | 195.00 | 29.00 | 41.60 | 43.20 | 0.00 | - | 1 | 1 | 44.10% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 200.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 210.00 | 27.50 | 40.70 | 43.50 | 0.00 | - | 11 | 12 | 52.76% |
| DKS250321C00220000 | 2024-06-13 9:41AM EDT | 220.00 | 31.59 | 28.70 | 29.70 | 0.00 | - | 1 | 202 | 41.65% |
| DKS250321C00230000 | 2024-06-05 10:20AM EDT | 230.00 | 23.20 | 24.10 | 26.00 | 0.00 | - | 4 | 10 | 41.86% |
| DKS250321C00240000 | 2024-06-13 2:14PM EDT | 240.00 | 21.75 | 20.40 | 21.30 | 0.00 | - | 5 | 12 | 40.15% |
| DKS250321C00250000 | 2024-05-29 3:44PM EDT | 250.00 | 22.27 | 17.00 | 19.40 | 0.00 | - | 16 | 48 | 41.62% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 260.00 | 11.80 | 18.60 | 20.20 | 0.00 | - | 80 | 33 | 46.36% |
| DKS250321C00270000 | 2024-05-01 11:00AM EDT | 270.00 | 9.70 | 15.70 | 17.10 | 0.00 | - | 103 | 55 | 45.38% |
| DKS250321C00280000 | 2024-03-25 2:10PM EDT | 280.00 | 15.20 | 9.10 | 9.80 | 0.00 | - | 10 | 10 | 37.44% |
| DKS250321C00290000 | 2024-05-09 10:06AM EDT | 290.00 | 6.10 | 7.90 | 9.50 | 0.00 | - | 1 | 30 | 39.60% |
| DKS250321C00300000 | 2024-05-29 10:04AM EDT | 300.00 | 9.33 | 6.60 | 7.20 | 0.00 | - | 1 | 101 | 38.01% |
| DKS250321C00310000 | 2024-04-15 1:00PM EDT | 310.00 | 5.20 | 4.40 | 4.80 | 0.00 | - | - | 100 | 35.38% |
| DKS250321C00320000 | 2024-05-30 2:57PM EDT | 320.00 | 5.90 | 4.40 | 4.90 | 0.00 | - | 12 | 118 | 37.62% |
| DKS250321C00330000 | 2024-04-08 10:04AM EDT | 330.00 | 5.00 | 2.50 | 2.80 | 0.00 | - | 1 | 101 | 34.13% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250321P00105000 | 2024-05-29 9:36AM EDT | 105.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 51.65% |
| DKS250321P00115000 | 2024-04-30 12:10PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| DKS250321P00125000 | 2024-05-29 9:31AM EDT | 125.00 | 2.45 | 1.00 | 3.60 | 0.00 | - | 2 | 5 | 50.22% |
| DKS250321P00130000 | 2024-05-28 10:41AM EDT | 130.00 | 4.70 | 2.40 | 2.70 | 0.00 | - | 5 | 14 | 43.76% |
| DKS250321P00135000 | 2024-06-10 10:40AM EDT | 135.00 | 3.10 | 1.90 | 3.20 | 0.00 | - | 8 | 9 | 43.05% |
| DKS250321P00140000 | 2024-06-10 10:40AM EDT | 140.00 | 3.70 | 3.40 | 3.80 | 0.00 | - | 12 | 12 | 42.48% |
| DKS250321P00145000 | 2024-06-10 10:40AM EDT | 145.00 | 4.30 | 4.00 | 4.40 | 0.00 | - | 107 | 113 | 41.68% |
| DKS250321P00150000 | 2024-05-13 1:14PM EDT | 150.00 | 8.50 | 4.00 | 4.60 | 0.00 | - | 10 | 54 | 39.58% |
| DKS250321P00155000 | 2024-06-03 11:24AM EDT | 155.00 | 5.40 | 5.50 | 5.90 | 0.00 | - | 1 | 18 | 40.31% |
| DKS250321P00160000 | 2024-05-29 9:31AM EDT | 160.00 | 7.60 | 6.40 | 6.90 | 0.00 | - | 5 | 61 | 39.92% |
| DKS250321P00165000 | 2024-05-29 9:32AM EDT | 165.00 | 8.00 | 7.40 | 7.80 | 0.00 | - | 5 | 6 | 39.09% |
| DKS250321P00170000 | 2024-05-29 3:44PM EDT | 170.00 | 7.70 | 6.90 | 9.00 | 0.00 | - | 41 | 44 | 38.68% |
| DKS250321P00175000 | 2024-05-31 3:59PM EDT | 175.00 | 8.30 | 9.50 | 10.10 | 0.00 | - | 5 | 7 | 37.87% |
| DKS250321P00180000 | 2024-06-03 11:57AM EDT | 180.00 | 10.64 | 10.20 | 11.50 | 0.00 | - | 20 | 23 | 37.41% |
| DKS250321P00185000 | 2024-06-14 12:52PM EDT | 185.00 | 12.80 | 12.30 | 13.10 | -3.90 | -23.35% | 1 | 10 | 37.08% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 190.00 | 21.40 | 11.10 | 12.50 | 0.00 | - | 8 | 6 | 33.08% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 195.00 | 23.70 | 13.20 | 13.90 | 0.00 | - | 10 | 141 | 32.20% |
| DKS250321P00200000 | 2024-06-05 3:38PM EDT | 200.00 | 17.65 | 16.10 | 18.80 | 0.00 | - | 3 | 8 | 36.18% |
| DKS250321P00210000 | 2024-05-29 9:35AM EDT | 210.00 | 22.29 | 21.20 | 23.60 | 0.00 | - | 4 | 4 | 35.97% |
| DKS250321P00220000 | 2024-06-04 1:53PM EDT | 220.00 | 26.40 | 26.40 | 27.70 | 0.00 | - | 119 | 122 | 34.04% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 230.00 | 39.20 | 41.00 | 44.00 | 0.00 | - | 1 | 1 | 47.57% |
| DKS250321P00240000 | 2024-05-17 11:04AM EDT | 240.00 | 54.00 | 36.80 | 39.80 | 0.00 | - | 1 | 3 | 33.15% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 250.00 | 60.30 | 60.50 | 62.70 | 0.00 | - | 3 | 3 | 53.01% |
© 2024 Yahoo. Todos los derechos reservados.