Mercados españoles abiertos en 34 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,01 0,00 (0,00%) Bitcoin EUR
56.809,64 -1.200,98 (-2,07%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 90.10 | 0.00 | - | 1 | 5 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | - | 10 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 7 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| 72.10 | 0.00 | - | 2 | 10 | 75.00 | 0.20 | 0.00 | - | 1 | 2,324 |
| 89.86 | 0.00 | - | 1 | 10 | 80.00 | 0.80 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | - | 1 | 85.00 | 0.80 | 0.00 | - | 1 | 607 |
| 63.50 | 0.00 | - | 1 | 8 | 90.00 | 0.51 | 0.00 | - | 2 | 0 |
| 110.75 | 0.00 | - | 39 | 47 | 95.00 | 0.90 | 0.00 | - | 2 | 406 |
| 91.20 | 0.00 | - | 1 | 53 | 100.00 | 0.90 | 0.00 | - | 1 | 2,383 |
| 120.00 | 0.00 | - | 1 | 0 | 105.00 | 2.90 | 0.00 | - | 2 | 182 |
| 81.60 | 0.00 | - | 3 | 33 | 110.00 | 1.73 | 0.00 | - | 11 | 299 |
| 108.50 | 0.00 | - | 1 | 0 | 115.00 | 0.84 | 0.00 | - | 1 | 0 |
| 104.51 | 0.00 | - | 4 | 102 | 120.00 | 0.93 | 0.00 | - | 10 | 0 |
| 89.80 | 0.00 | - | 1 | 0 | 125.00 | 1.30 | 0.00 | - | 3 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 130.00 | 1.02 | 0.00 | - | 1 | 0 |
| 98.44 | 0.00 | - | 1 | 0 | 135.00 | 2.10 | 0.00 | - | 1 | 0 |
| 93.48 | 0.00 | - | 1 | 0 | 140.00 | 2.45 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 1 | 1,121 | 145.00 | 2.10 | 0.00 | - | 1 | 0 |
| 65.23 | 0.00 | - | 1 | 1,364 | 150.00 | 2.68 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 2 | 603 | 155.00 | 4.00 | 0.00 | - | 7 | 0 |
| 68.60 | 0.00 | - | 1 | 0 | 160.00 | 3.80 | 0.00 | - | 1 | 0 |
| 64.55 | 0.00 | - | 2 | 0 | 165.00 | 4.60 | 0.00 | - | 2 | 0 |
| 53.93 | 0.00 | - | 1 | 0 | 170.00 | 5.02 | 0.00 | - | 20 | 0 |
| 57.98 | 0.00 | - | 1 | 0 | 175.00 | 7.36 | 0.00 | - | 3 | 0 |
| 37.40 | 0.00 | - | 1 | 56 | 180.00 | 5.98 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 185.00 | 9.83 | 0.00 | - | 3 | 0 |
| 41.06 | 0.00 | - | 10 | 0 | 190.00 | 9.10 | 0.00 | - | 20 | 0 |
| 48.48 | 0.00 | - | 1 | 0 | 195.00 | 13.90 | 0.00 | - | 4 | 0 |
| 45.22 | 0.00 | - | 1 | 0 | 200.00 | 10.63 | 0.00 | - | 2 | 0 |
| 38.31 | 0.00 | - | 5 | 0 | 210.00 | 20.20 | 0.00 | - | 9 | 0 |
| 32.00 | 0.00 | - | 30 | 0 | 220.00 | 18.30 | 0.00 | - | 1 | 0 |
| 23.79 | 0.00 | - | 1 | 0 | 230.00 | 24.06 | 0.00 | - | 4 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 240.00 | 28.46 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 250.00 | 48.50 | 0.00 | - | 2 | 1 |
| 15.18 | 0.00 | - | 4 | 0 | 260.00 | 84.10 | 0.00 | - | 4 | 5 |
| 8.50 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 0 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 10 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.