Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117C00055000 | 2023-11-21 10:46AM EDT | 55.00 | 77.20 | 92.10 | 94.30 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250117C00060000 | 2024-01-23 4:20PM EDT | 60.00 | 90.10 | 111.40 | 114.90 | 0.00 | - | 1 | 5 | 0.00% |
| DKS250117C00065000 | 2023-12-18 12:30PM EDT | 65.00 | 80.00 | 77.40 | 82.00 | 0.00 | - | - | 10 | 0.00% |
| DKS250117C00070000 | 2024-01-22 4:39PM EDT | 70.00 | 84.00 | 95.00 | 99.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKS250117C00075000 | 2023-12-15 11:17AM EDT | 75.00 | 72.10 | 65.00 | 70.00 | 0.00 | - | 2 | 10 | 0.00% |
| DKS250117C00080000 | 2024-02-16 12:49PM EDT | 80.00 | 89.86 | 129.00 | 133.50 | 0.00 | - | 1 | 10 | 0.00% |
| DKS250117C00085000 | 2023-10-23 1:25PM EDT | 85.00 | 32.00 | 41.80 | 42.80 | 0.00 | - | - | 1 | 0.00% |
| DKS250117C00090000 | 2024-01-22 11:17AM EDT | 90.00 | 63.50 | 77.50 | 81.20 | 0.00 | - | 1 | 8 | 0.00% |
| DKS250117C00095000 | 2024-04-09 10:44AM EDT | 95.00 | 110.75 | 102.50 | 106.60 | 0.00 | - | 39 | 47 | 0.00% |
| DKS250117C00100000 | 2024-05-24 9:49AM EDT | 100.00 | 91.20 | 126.00 | 130.80 | 0.00 | - | 1 | 53 | 55.01% |
| DKS250117C00105000 | 2024-05-24 9:49AM EDT | 105.00 | 86.70 | 121.50 | 126.10 | 0.00 | - | 1 | 13 | 56.23% |
| DKS250117C00110000 | 2024-05-24 10:00AM EDT | 110.00 | 81.60 | 116.50 | 121.10 | 0.00 | - | 3 | 33 | 53.22% |
| DKS250117C00115000 | 2024-03-14 3:55PM EDT | 115.00 | 104.40 | 89.50 | 93.20 | 0.00 | - | 2 | 399 | 0.00% |
| DKS250117C00120000 | 2024-03-14 9:42AM EDT | 120.00 | 104.51 | 86.00 | 89.30 | 0.00 | - | 4 | 102 | 0.00% |
| DKS250117C00125000 | 2024-03-06 3:17PM EDT | 125.00 | 62.93 | 86.70 | 90.40 | 0.00 | - | 1 | 1,045 | 0.00% |
| DKS250117C00130000 | 2024-05-30 12:16PM EDT | 130.00 | 95.00 | 98.00 | 102.70 | 0.00 | - | 1 | 104 | 51.34% |
| DKS250117C00135000 | 2024-03-12 3:45PM EDT | 135.00 | 57.25 | 76.90 | 79.50 | 0.00 | - | 1 | 276 | 0.00% |
| DKS250117C00140000 | 2024-04-23 11:07AM EDT | 140.00 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| DKS250117C00145000 | 2024-04-15 11:03AM EDT | 145.00 | 63.50 | 62.30 | 63.60 | 0.00 | - | 1 | 1,121 | 0.00% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 150.00 | 65.23 | 55.50 | 57.30 | 0.00 | - | 1 | 1,364 | 0.00% |
| DKS250117C00155000 | 2024-05-14 12:23PM EDT | 155.00 | 53.00 | 76.90 | 79.60 | 0.00 | - | 2 | 603 | 51.08% |
| DKS250117C00160000 | 2024-05-24 9:31AM EDT | 160.00 | 41.90 | 72.60 | 75.30 | 0.00 | - | 1 | 930 | 49.83% |
| DKS250117C00165000 | 2024-05-30 12:19PM EDT | 165.00 | 64.55 | 68.70 | 71.60 | 0.00 | - | 2 | 311 | 49.86% |
| DKS250117C00170000 | 2024-05-23 3:38PM EDT | 170.00 | 33.19 | 64.50 | 65.90 | 0.00 | - | 10 | 73 | 45.22% |
| DKS250117C00175000 | 2024-05-30 10:56AM EDT | 175.00 | 57.98 | 60.50 | 62.10 | 0.00 | - | 1 | 5,547 | 44.82% |
| DKS250117C00180000 | 2024-05-14 3:58PM EDT | 180.00 | 37.40 | 56.70 | 58.40 | 0.00 | - | 1 | 56 | 44.41% |
| DKS250117C00185000 | 2024-05-31 3:59PM EDT | 185.00 | 53.60 | 53.00 | 54.50 | +5.00 | +10.29% | 1 | 124 | 43.42% |
| DKS250117C00190000 | 2024-05-29 11:44AM EDT | 190.00 | 50.69 | 49.40 | 50.50 | 0.00 | - | 1 | 132 | 42.10% |
| DKS250117C00195000 | 2024-05-30 11:32AM EDT | 195.00 | 43.90 | 45.80 | 46.90 | 0.00 | - | 2 | 194 | 41.35% |
| DKS250117C00200000 | 2024-05-30 1:56PM EDT | 200.00 | 38.40 | 42.50 | 44.60 | 0.00 | - | 1 | 253 | 42.52% |
| DKS250117C00210000 | 2024-05-29 9:45AM EDT | 210.00 | 35.48 | 35.80 | 37.50 | 0.00 | - | 1 | 422 | 40.20% |
| DKS250117C00220000 | 2024-05-29 3:51PM EDT | 220.00 | 30.70 | 30.80 | 32.90 | 0.00 | - | 2 | 539 | 40.88% |
| DKS250117C00230000 | 2024-05-29 10:26AM EDT | 230.00 | 22.45 | 24.30 | 26.90 | -3.35 | -12.98% | 1 | 60 | 38.79% |
| DKS250117C00240000 | 2024-05-29 10:48AM EDT | 240.00 | 22.90 | 21.50 | 23.40 | 0.00 | - | 2 | 52 | 39.46% |
| DKS250117C00250000 | 2024-05-29 10:27AM EDT | 250.00 | 18.34 | 17.70 | 19.10 | 0.00 | - | 1 | 101 | 38.32% |
| DKS250117C00260000 | 2024-05-30 12:16PM EDT | 260.00 | 13.20 | 14.50 | 16.50 | 0.00 | - | 2 | 122 | 38.90% |
| DKS250117C00270000 | 2024-05-29 10:54AM EDT | 270.00 | 13.20 | 11.80 | 14.20 | 0.00 | - | 43 | 90 | 39.33% |
| DKS250117C00280000 | 2024-05-29 10:55AM EDT | 280.00 | 10.87 | 9.50 | 11.70 | 0.00 | - | 6 | 3 | 38.92% |
| DKS250117C00290000 | 2024-05-30 2:57PM EDT | 290.00 | 6.95 | 7.70 | 9.90 | 0.00 | - | 12 | 26 | 39.08% |
| DKS250117C00300000 | 2024-05-29 10:55AM EDT | 300.00 | 7.22 | 6.10 | 6.70 | 0.00 | - | 3 | 6 | 36.12% |
| DKS250117C00310000 | 2024-05-22 2:47PM EDT | 310.00 | 1.28 | 4.90 | 6.10 | 0.00 | - | 6 | 10 | 37.44% |
| DKS250117C00320000 | 2024-05-29 3:14PM EDT | 320.00 | 4.30 | 3.90 | 5.20 | 0.00 | - | 1 | 113 | 37.84% |
| DKS250117C00330000 | 2024-05-30 10:45AM EDT | 330.00 | 3.00 | 3.00 | 3.80 | 0.00 | - | 2 | 15 | 36.59% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00055000 | 2024-05-23 10:15AM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 841 | 74.41% |
| DKS250117P00060000 | 2024-05-30 9:53AM EDT | 60.00 | 0.18 | 0.10 | 0.65 | 0.00 | - | 1 | 265 | 77.44% |
| DKS250117P00065000 | 2024-02-26 10:42AM EDT | 65.00 | 0.57 | 0.00 | 1.40 | 0.00 | - | 3 | 272 | 80.27% |
| DKS250117P00070000 | 2024-05-29 12:14PM EDT | 70.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 100 | 82.57% |
| DKS250117P00075000 | 2024-05-06 3:56PM EDT | 75.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 2,324 | 68.90% |
| DKS250117P00080000 | 2024-05-29 2:55PM EDT | 80.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 2 | 281 | 72.93% |
| DKS250117P00085000 | 2024-05-24 3:07PM EDT | 85.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 1 | 607 | 67.82% |
| DKS250117P00090000 | 2024-05-29 12:14PM EDT | 90.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 1 | 300 | 65.06% |
| DKS250117P00095000 | 2024-03-19 10:09AM EDT | 95.00 | 0.90 | 0.50 | 1.15 | 0.00 | - | 2 | 406 | 59.01% |
| DKS250117P00100000 | 2024-04-29 1:43PM EDT | 100.00 | 0.90 | 0.25 | 2.00 | 0.00 | - | 1 | 2,383 | 59.11% |
| DKS250117P00105000 | 2024-03-11 3:05PM EDT | 105.00 | 2.90 | 0.60 | 1.80 | 0.00 | - | 2 | 182 | 56.67% |
| DKS250117P00110000 | 2024-05-23 10:11AM EDT | 110.00 | 1.73 | 0.30 | 1.90 | 0.00 | - | 11 | 299 | 52.73% |
| DKS250117P00115000 | 2024-05-29 3:30PM EDT | 115.00 | 1.32 | 0.35 | 1.40 | 0.00 | - | 1 | 452 | 52.33% |
| DKS250117P00120000 | 2024-05-31 11:13AM EDT | 120.00 | 1.18 | 0.45 | 1.50 | -0.82 | -41.00% | 5 | 1,837 | 50.21% |
| DKS250117P00125000 | 2024-05-29 3:30PM EDT | 125.00 | 1.77 | 0.95 | 1.70 | 0.00 | - | 1 | 811 | 48.73% |
| DKS250117P00130000 | 2024-05-21 3:47PM EDT | 130.00 | 3.53 | 0.95 | 1.90 | 0.00 | - | 16 | 99 | 47.18% |
| DKS250117P00135000 | 2024-05-23 1:39PM EDT | 135.00 | 4.50 | 1.20 | 2.15 | 0.00 | - | 2 | 247 | 45.83% |
| DKS250117P00140000 | 2024-05-29 2:56PM EDT | 140.00 | 2.10 | 1.05 | 2.35 | 0.00 | - | 7 | 1,344 | 44.13% |
| DKS250117P00145000 | 2024-05-23 2:18PM EDT | 145.00 | 6.51 | 1.95 | 2.60 | 0.00 | - | 6 | 673 | 42.62% |
| DKS250117P00150000 | 2024-05-06 12:03PM EDT | 150.00 | 5.30 | 2.35 | 3.00 | 0.00 | - | 3 | 171 | 41.61% |
| DKS250117P00155000 | 2024-05-30 12:19PM EDT | 155.00 | 3.55 | 1.90 | 3.50 | 0.00 | - | 4 | 101 | 40.80% |
| DKS250117P00160000 | 2024-05-29 11:20AM EDT | 160.00 | 4.02 | 3.40 | 4.10 | 0.00 | - | 12 | 219 | 40.11% |
| DKS250117P00165000 | 2024-05-28 10:25AM EDT | 165.00 | 10.34 | 4.00 | 4.70 | 0.00 | - | 1 | 34 | 39.21% |
| DKS250117P00170000 | 2024-05-29 10:24AM EDT | 170.00 | 5.45 | 4.80 | 5.50 | 0.00 | - | 1 | 106 | 38.65% |
| DKS250117P00175000 | 2024-05-30 12:31PM EDT | 175.00 | 6.75 | 5.60 | 6.30 | 0.00 | - | 20 | 35 | 37.87% |
| DKS250117P00180000 | 2024-05-28 3:50PM EDT | 180.00 | 15.10 | 5.60 | 7.50 | 0.00 | - | 2 | 78 | 37.77% |
| DKS250117P00185000 | 2024-05-21 3:52PM EDT | 185.00 | 19.70 | 6.80 | 8.70 | 0.00 | - | 2 | 202 | 37.38% |
| DKS250117P00190000 | 2024-05-31 12:12PM EDT | 190.00 | 10.40 | 8.80 | 10.70 | +0.60 | +6.12% | 2 | 96 | 38.23% |
| DKS250117P00195000 | 2024-05-30 3:48PM EDT | 195.00 | 11.95 | 10.00 | 12.70 | 0.00 | - | 1 | 81 | 38.71% |
| DKS250117P00200000 | 2024-05-30 3:48PM EDT | 200.00 | 13.70 | 11.00 | 14.20 | 0.00 | - | 1 | 170 | 38.06% |
| DKS250117P00210000 | 2024-05-29 11:14AM EDT | 210.00 | 15.66 | 15.30 | 16.80 | 0.00 | - | 7 | 180 | 35.60% |
| DKS250117P00220000 | 2024-05-31 12:56PM EDT | 220.00 | 22.00 | 19.20 | 20.30 | +1.80 | +8.91% | 2 | 42 | 33.80% |
| DKS250117P00230000 | 2024-05-30 1:59PM EDT | 230.00 | 27.60 | 23.60 | 25.30 | 0.00 | - | 2 | 76 | 33.30% |
| DKS250117P00240000 | 2024-04-01 2:46PM EDT | 240.00 | 35.55 | 47.30 | 48.40 | 0.00 | - | - | 1 | 56.25% |
| DKS250117P00250000 | 2024-03-14 10:11AM EDT | 250.00 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 54.79% |
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 260.00 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 55.08% |
| DKS250117P00280000 | 2024-05-09 1:40PM EDT | 280.00 | 82.50 | 56.50 | 59.20 | 0.00 | - | 1 | 1 | 30.84% |
© 2024 Yahoo. Todos los derechos reservados.