Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 1.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 120.00 | 2.30 | 0.00 | - | - | 6 |
74.65 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 1 | 3 |
88.30 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 3.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 140 | 402 |
- | - | - | - | - | 145.00 | 5.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 6.40 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 155.00 | 7.40 | 0.00 | - | 18 | 18 |
- | - | - | - | - | 160.00 | 4.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 4.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 6.09 | 0.00 | - | 1 | 154 |
49.55 | 0.00 | - | - | 2 | 175.00 | 13.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 180.00 | 7.40 | 0.00 | - | 24 | 30 |
- | - | - | - | - | 185.00 | 17.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 10.70 | 0.00 | - | 2 | 4 |
43.75 | 0.00 | - | - | 1 | 195.00 | 13.00 | 0.00 | - | 4 | 6 |
31.56 | 0.00 | - | 1 | 13 | 200.00 | 14.90 | 0.00 | - | 4 | 115 |
25.92 | 0.00 | - | 3 | 146 | 210.00 | 19.68 | 0.00 | - | - | 1 |
28.40 | +7.23 | +34.15% | 1 | 109 | 220.00 | 19.70 | -4.30 | -17.92% | 1 | 95 |
26.25 | 0.00 | - | 3 | 14 | 230.00 | 28.70 | 0.00 | - | 1 | 4 |
16.00 | 0.00 | - | 6 | 128 | 240.00 | - | - | - | - | - |
12.09 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
11.10 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
8.18 | 0.00 | - | 1 | 1 | 270.00 | 53.70 | 0.00 | - | 10 | 10 |
7.90 | -0.10 | -1.25% | 4 | 3 | 280.00 | - | - | - | - | - |
3.90 | 0.00 | - | 50 | 100 | 290.00 | - | - | - | - | - |
5.83 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |