Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.068,00 +108,50 (+0,99%) Euro Stoxx 50
4.913,67 +33,25 (+0,68%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,67 +0,42 (+0,50%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 125.00 | 74.65 | 71.70 | 74.20 | 0.00 | - | 1 | 1 | 0.00% |
| DKS241220C00130000 | 2024-06-10 3:35PM EDT | 130.00 | 88.30 | 98.40 | 102.40 | 0.00 | - | 1 | 3 | 66.33% |
| DKS241220C00175000 | 2024-06-10 2:20PM EDT | 175.00 | 49.55 | 59.20 | 61.90 | 0.00 | - | - | 2 | 50.24% |
| DKS241220C00195000 | 2024-05-29 9:44AM EDT | 195.00 | 43.75 | 43.90 | 46.90 | 0.00 | - | - | 1 | 48.88% |
| DKS241220C00200000 | 2024-06-06 9:54AM EDT | 200.00 | 31.56 | 41.10 | 43.40 | 0.00 | - | 1 | 13 | 47.82% |
| DKS241220C00210000 | 2024-06-10 1:33PM EDT | 210.00 | 25.92 | 35.00 | 37.20 | 0.00 | - | 3 | 146 | 46.55% |
| DKS241220C00220000 | 2024-06-10 1:33PM EDT | 220.00 | 21.17 | 29.20 | 30.60 | 0.00 | - | 3 | 109 | 43.85% |
| DKS241220C00230000 | 2024-06-17 2:52PM EDT | 230.00 | 26.25 | 22.90 | 25.40 | 0.00 | - | 3 | 14 | 42.62% |
| DKS241220C00240000 | 2024-06-04 3:36PM EDT | 240.00 | 16.00 | 19.80 | 20.90 | 0.00 | - | 6 | 128 | 41.65% |
| DKS241220C00250000 | 2024-06-07 10:48AM EDT | 250.00 | 12.09 | 16.20 | 17.80 | 0.00 | - | 1 | 2 | 42.05% |
| DKS241220C00260000 | 2024-06-12 2:54PM EDT | 260.00 | 11.10 | 13.20 | 14.50 | 0.00 | - | - | 1 | 41.37% |
| DKS241220C00270000 | 2024-06-05 9:36AM EDT | 270.00 | 8.18 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 40.05% |
| DKS241220C00280000 | 2024-06-17 12:16PM EDT | 280.00 | 8.00 | 8.00 | 9.90 | 0.00 | - | 1 | 3 | 41.21% |
| DKS241220C00290000 | 2024-05-14 1:32PM EDT | 290.00 | 3.90 | 4.80 | 5.30 | 0.00 | - | 50 | 100 | 35.12% |
| DKS241220C00300000 | 2024-06-17 2:06PM EDT | 300.00 | 5.83 | 5.30 | 5.80 | 0.00 | - | 1 | 2 | 39.16% |
| DKS241220C00310000 | 2024-06-17 1:49PM EDT | 310.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 2 | 1 | 39.20% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220P00115000 | 2024-05-22 11:15AM EDT | 115.00 | 1.85 | 0.00 | 0.85 | 0.00 | - | - | 2 | 52.44% |
| DKS241220P00120000 | 2024-05-22 11:15AM EDT | 120.00 | 2.30 | 0.40 | 0.95 | 0.00 | - | - | 6 | 50.55% |
| DKS241220P00125000 | 2024-06-11 1:48PM EDT | 125.00 | 1.00 | 0.35 | 1.10 | 0.00 | - | 1 | 3 | 49.06% |
| DKS241220P00135000 | 2024-05-28 2:35PM EDT | 135.00 | 3.30 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 46.78% |
| DKS241220P00140000 | 2024-06-12 2:49PM EDT | 140.00 | 1.55 | 1.10 | 1.85 | 0.00 | - | 140 | 402 | 45.80% |
| DKS241220P00145000 | 2024-05-23 2:01PM EDT | 145.00 | 5.90 | 1.50 | 2.20 | 0.00 | - | - | 2 | 44.87% |
| DKS241220P00150000 | 2024-05-24 1:28PM EDT | 150.00 | 6.40 | 1.95 | 2.45 | 0.00 | - | 5 | 5 | 43.26% |
| DKS241220P00155000 | 2024-05-24 1:44PM EDT | 155.00 | 7.40 | 2.50 | 2.95 | 0.00 | - | 18 | 18 | 42.60% |
| DKS241220P00160000 | 2024-06-06 11:06AM EDT | 160.00 | 4.35 | 2.80 | 3.40 | 0.00 | - | 2 | 2 | 41.49% |
| DKS241220P00165000 | 2024-05-30 12:30PM EDT | 165.00 | 4.35 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 40.70% |
| DKS241220P00170000 | 2024-06-06 12:14PM EDT | 170.00 | 6.09 | 4.10 | 4.80 | 0.00 | - | 1 | 154 | 40.27% |
| DKS241220P00175000 | 2024-05-20 1:49PM EDT | 175.00 | 13.10 | 4.90 | 5.40 | 0.00 | - | - | 4 | 39.00% |
| DKS241220P00180000 | 2024-06-11 1:35PM EDT | 180.00 | 7.40 | 5.80 | 6.20 | 0.00 | - | 24 | 30 | 38.08% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 185.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DKS241220P00190000 | 2024-06-07 10:12AM EDT | 190.00 | 10.70 | 8.00 | 8.70 | 0.00 | - | 2 | 4 | 37.53% |
| DKS241220P00195000 | 2024-06-10 10:48AM EDT | 195.00 | 13.00 | 9.30 | 10.00 | 0.00 | - | 4 | 6 | 36.90% |
| DKS241220P00200000 | 2024-06-10 10:48AM EDT | 200.00 | 14.90 | 10.50 | 11.50 | 0.00 | - | 4 | 115 | 36.40% |
| DKS241220P00210000 | 2024-06-06 12:01PM EDT | 210.00 | 19.68 | 14.10 | 15.80 | 0.00 | - | - | 1 | 36.81% |
| DKS241220P00220000 | 2024-06-10 11:32AM EDT | 220.00 | 24.00 | 18.10 | 19.20 | 0.00 | - | 60 | 95 | 34.59% |
| DKS241220P00230000 | 2024-06-04 12:11PM EDT | 230.00 | 28.70 | 22.30 | 23.90 | 0.00 | - | 1 | 4 | 33.42% |
| DKS241220P00270000 | 2024-06-03 11:30AM EDT | 270.00 | 53.70 | 48.40 | 50.10 | 0.00 | - | 10 | 10 | 29.58% |
© 2024 Yahoo. Todos los derechos reservados.