Mercados españoles cerrados

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
216,28-3,02 (-1,38%)
Al cierre: 04:00PM EDT
216,00 -0,28 (-0,13%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKS241220C001250002024-04-19 11:46AM EDT125.0074.6571.7074.200.00-110.00%
DKS241220C001300002024-06-10 3:35PM EDT130.0088.3088.0091.900.00-1357.77%
DKS241220C001750002024-06-10 2:20PM EDT175.0049.5550.2052.700.00--248.90%
DKS241220C001950002024-05-29 9:44AM EDT195.0043.7536.3038.600.00--145.32%
DKS241220C002000002024-06-06 9:54AM EDT200.0031.5633.2034.400.00-11342.75%
DKS241220C002100002024-06-10 1:33PM EDT210.0025.9227.4029.800.00-314643.55%
DKS241220C002200002024-06-10 1:33PM EDT220.0021.1722.6024.600.00-310942.34%
DKS241220C002300002024-06-10 2:33PM EDT230.0018.1318.3019.400.00-101140.23%
DKS241220C002400002024-06-04 3:36PM EDT240.0016.0014.6015.500.00-612839.30%
DKS241220C002500002024-06-07 10:48AM EDT250.0012.0911.6012.300.00-1238.61%
DKS241220C002600002024-06-12 2:54PM EDT260.0011.109.1010.900.00--140.31%
DKS241220C002700002024-06-05 9:36AM EDT270.008.187.209.100.00-1140.68%
DKS241220C002800002024-05-28 3:51PM EDT280.003.705.606.100.00-1337.79%
DKS241220C002900002024-05-14 1:32PM EDT290.003.904.805.300.00-5010038.91%
DKS241220C003000002024-06-12 11:02AM EDT300.004.603.403.800.00--137.68%
DKS241220C003100002024-06-05 10:59AM EDT310.002.402.653.000.00-1237.70%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKS241220P001150002024-05-22 11:15AM EDT115.001.850.002.750.00--254.44%
DKS241220P001200002024-05-22 11:15AM EDT120.002.300.002.900.00--651.86%
DKS241220P001250002024-06-11 1:48PM EDT125.001.000.353.100.00-1350.70%
DKS241220P001350002024-05-28 2:35PM EDT135.003.300.003.500.00-1153.65%
DKS241220P001400002024-06-12 2:49PM EDT140.001.551.702.100.00-14040243.90%
DKS241220P001450002024-05-23 2:01PM EDT145.005.902.002.350.00--242.24%
DKS241220P001500002024-05-24 1:28PM EDT150.006.402.452.950.00-5541.94%
DKS241220P001550002024-05-24 1:44PM EDT155.007.403.103.400.00-181840.74%
DKS241220P001600002024-06-06 11:06AM EDT160.004.353.704.100.00-2240.17%
DKS241220P001650002024-05-30 12:30PM EDT165.004.354.504.900.00-1239.61%
DKS241220P001700002024-06-06 12:14PM EDT170.006.095.305.700.00-115438.74%
DKS241220P001750002024-05-20 1:49PM EDT175.0013.106.206.700.00--438.13%
DKS241220P001800002024-06-11 1:35PM EDT180.007.407.407.900.00-243037.68%
DKS241220P001850002024-04-19 3:42PM EDT185.0017.800.000.000.00-116.25%
DKS241220P001900002024-06-07 10:12AM EDT190.0010.7010.1010.600.00-2436.51%
DKS241220P001950002024-06-10 10:48AM EDT195.0013.0011.7012.200.00-4635.98%
DKS241220P002000002024-06-10 10:48AM EDT200.0014.9012.3014.100.00-411535.70%
DKS241220P002100002024-06-06 12:01PM EDT210.0019.6816.0018.000.00--134.41%
DKS241220P002200002024-06-10 11:32AM EDT220.0024.0022.0023.100.00-609533.93%
DKS241220P002300002024-06-04 12:11PM EDT230.0028.7027.4028.600.00-1432.93%
DKS241220P002700002024-06-03 11:30AM EDT270.0053.7056.3058.200.00-101030.93%