Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.798,42 +742,88 (+1,22%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 125.00 | 74.65 | 71.70 | 74.20 | 0.00 | - | 1 | 1 | 0.00% |
| DKS241220C00130000 | 2024-06-10 3:35PM EDT | 130.00 | 88.30 | 88.00 | 91.90 | 0.00 | - | 1 | 3 | 57.77% |
| DKS241220C00175000 | 2024-06-10 2:20PM EDT | 175.00 | 49.55 | 50.20 | 52.70 | 0.00 | - | - | 2 | 48.90% |
| DKS241220C00195000 | 2024-05-29 9:44AM EDT | 195.00 | 43.75 | 36.30 | 38.60 | 0.00 | - | - | 1 | 45.32% |
| DKS241220C00200000 | 2024-06-06 9:54AM EDT | 200.00 | 31.56 | 33.20 | 34.40 | 0.00 | - | 1 | 13 | 42.75% |
| DKS241220C00210000 | 2024-06-10 1:33PM EDT | 210.00 | 25.92 | 27.40 | 29.80 | 0.00 | - | 3 | 146 | 43.55% |
| DKS241220C00220000 | 2024-06-10 1:33PM EDT | 220.00 | 21.17 | 22.60 | 24.60 | 0.00 | - | 3 | 109 | 42.34% |
| DKS241220C00230000 | 2024-06-10 2:33PM EDT | 230.00 | 18.13 | 18.30 | 19.40 | 0.00 | - | 10 | 11 | 40.23% |
| DKS241220C00240000 | 2024-06-04 3:36PM EDT | 240.00 | 16.00 | 14.60 | 15.50 | 0.00 | - | 6 | 128 | 39.30% |
| DKS241220C00250000 | 2024-06-07 10:48AM EDT | 250.00 | 12.09 | 11.60 | 12.30 | 0.00 | - | 1 | 2 | 38.61% |
| DKS241220C00260000 | 2024-06-12 2:54PM EDT | 260.00 | 11.10 | 9.10 | 10.90 | 0.00 | - | - | 1 | 40.31% |
| DKS241220C00270000 | 2024-06-05 9:36AM EDT | 270.00 | 8.18 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 40.68% |
| DKS241220C00280000 | 2024-05-28 3:51PM EDT | 280.00 | 3.70 | 5.60 | 6.10 | 0.00 | - | 1 | 3 | 37.79% |
| DKS241220C00290000 | 2024-05-14 1:32PM EDT | 290.00 | 3.90 | 4.80 | 5.30 | 0.00 | - | 50 | 100 | 38.91% |
| DKS241220C00300000 | 2024-06-12 11:02AM EDT | 300.00 | 4.60 | 3.40 | 3.80 | 0.00 | - | - | 1 | 37.68% |
| DKS241220C00310000 | 2024-06-05 10:59AM EDT | 310.00 | 2.40 | 2.65 | 3.00 | 0.00 | - | 1 | 2 | 37.70% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241220P00115000 | 2024-05-22 11:15AM EDT | 115.00 | 1.85 | 0.00 | 2.75 | 0.00 | - | - | 2 | 54.44% |
| DKS241220P00120000 | 2024-05-22 11:15AM EDT | 120.00 | 2.30 | 0.00 | 2.90 | 0.00 | - | - | 6 | 51.86% |
| DKS241220P00125000 | 2024-06-11 1:48PM EDT | 125.00 | 1.00 | 0.35 | 3.10 | 0.00 | - | 1 | 3 | 50.70% |
| DKS241220P00135000 | 2024-05-28 2:35PM EDT | 135.00 | 3.30 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 53.65% |
| DKS241220P00140000 | 2024-06-12 2:49PM EDT | 140.00 | 1.55 | 1.70 | 2.10 | 0.00 | - | 140 | 402 | 43.90% |
| DKS241220P00145000 | 2024-05-23 2:01PM EDT | 145.00 | 5.90 | 2.00 | 2.35 | 0.00 | - | - | 2 | 42.24% |
| DKS241220P00150000 | 2024-05-24 1:28PM EDT | 150.00 | 6.40 | 2.45 | 2.95 | 0.00 | - | 5 | 5 | 41.94% |
| DKS241220P00155000 | 2024-05-24 1:44PM EDT | 155.00 | 7.40 | 3.10 | 3.40 | 0.00 | - | 18 | 18 | 40.74% |
| DKS241220P00160000 | 2024-06-06 11:06AM EDT | 160.00 | 4.35 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 40.17% |
| DKS241220P00165000 | 2024-05-30 12:30PM EDT | 165.00 | 4.35 | 4.50 | 4.90 | 0.00 | - | 1 | 2 | 39.61% |
| DKS241220P00170000 | 2024-06-06 12:14PM EDT | 170.00 | 6.09 | 5.30 | 5.70 | 0.00 | - | 1 | 154 | 38.74% |
| DKS241220P00175000 | 2024-05-20 1:49PM EDT | 175.00 | 13.10 | 6.20 | 6.70 | 0.00 | - | - | 4 | 38.13% |
| DKS241220P00180000 | 2024-06-11 1:35PM EDT | 180.00 | 7.40 | 7.40 | 7.90 | 0.00 | - | 24 | 30 | 37.68% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 185.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DKS241220P00190000 | 2024-06-07 10:12AM EDT | 190.00 | 10.70 | 10.10 | 10.60 | 0.00 | - | 2 | 4 | 36.51% |
| DKS241220P00195000 | 2024-06-10 10:48AM EDT | 195.00 | 13.00 | 11.70 | 12.20 | 0.00 | - | 4 | 6 | 35.98% |
| DKS241220P00200000 | 2024-06-10 10:48AM EDT | 200.00 | 14.90 | 12.30 | 14.10 | 0.00 | - | 4 | 115 | 35.70% |
| DKS241220P00210000 | 2024-06-06 12:01PM EDT | 210.00 | 19.68 | 16.00 | 18.00 | 0.00 | - | - | 1 | 34.41% |
| DKS241220P00220000 | 2024-06-10 11:32AM EDT | 220.00 | 24.00 | 22.00 | 23.10 | 0.00 | - | 60 | 95 | 33.93% |
| DKS241220P00230000 | 2024-06-04 12:11PM EDT | 230.00 | 28.70 | 27.40 | 28.60 | 0.00 | - | 1 | 4 | 32.93% |
| DKS241220P00270000 | 2024-06-03 11:30AM EDT | 270.00 | 53.70 | 56.30 | 58.20 | 0.00 | - | 10 | 10 | 30.93% |
© 2024 Yahoo. Todos los derechos reservados.