Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0746 +0,0002 (+0,02%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.354,67 +386,60 (+0,64%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.24 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 4.92 | 0.00 | - | 17 | 42 |
| 39.70 | 0.00 | - | 7 | 7 | 160.00 | 1.77 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 165.00 | 2.70 | 0.00 | - | 2 | 49 |
| 42.70 | 0.00 | - | - | 3 | 170.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 4.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 5.80 | 0.00 | - | 1 | 13 |
| 50.60 | +2.10 | +4.33% | 1 | 6 | 185.00 | 5.80 | 0.00 | - | 4 | 8 |
| 47.00 | +0.18 | +0.38% | 1 | 11 | 190.00 | 6.40 | -0.70 | -9.86% | 2 | 21 |
| 31.43 | 0.00 | - | 1 | 8 | 195.00 | 7.60 | -0.60 | -7.32% | 6 | 11 |
| 19.20 | 0.00 | - | 5 | 5 | 200.00 | 8.80 | -0.90 | -9.28% | 4 | 53 |
| 32.45 | +3.45 | +11.90% | 1 | 635 | 210.00 | 12.00 | -0.40 | -3.23% | 2 | 119 |
| 26.85 | +2.15 | +8.70% | 1 | 28 | 220.00 | 16.90 | +0.40 | +2.42% | 1 | 57 |
| 19.80 | 0.00 | - | 12 | 51 | 230.00 | 20.80 | -1.80 | -7.96% | 1 | 12 |
| 15.90 | +0.20 | +1.27% | 4 | 66 | 240.00 | 29.50 | 0.00 | - | 49 | 42 |
| 12.30 | 0.00 | - | 6 | 10 | 250.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 5 | 1 | 260.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 73 | 270.00 | - | - | - | - | - |
| 6.20 | +0.80 | +14.81% | 1 | 3 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 5 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.