Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.803,12 +478,54 (+0,78%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115C00145000 | 2024-06-13 1:38PM EDT | 145.00 | 77.24 | 73.30 | 76.20 | 0.00 | - | 1 | 1 | 52.12% |
| DKS241115C00160000 | 2024-05-24 10:21AM EDT | 160.00 | 39.70 | 60.20 | 62.10 | 0.00 | - | 7 | 7 | 50.32% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 170.00 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 0.00% |
| DKS241115C00185000 | 2024-05-29 10:07AM EDT | 185.00 | 48.50 | 40.00 | 42.90 | 0.00 | - | 5 | 6 | 46.61% |
| DKS241115C00190000 | 2024-05-29 9:53AM EDT | 190.00 | 46.82 | 36.70 | 38.40 | 0.00 | - | 3 | 11 | 43.70% |
| DKS241115C00195000 | 2024-06-06 9:54AM EDT | 195.00 | 31.43 | 33.40 | 35.10 | 0.00 | - | 1 | 8 | 43.15% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 200.00 | 19.20 | 30.10 | 31.40 | 0.00 | - | 5 | 5 | 41.52% |
| DKS241115C00210000 | 2024-06-12 10:49AM EDT | 210.00 | 29.00 | 24.60 | 25.60 | 0.00 | - | 1 | 635 | 40.52% |
| DKS241115C00220000 | 2024-06-11 3:14PM EDT | 220.00 | 19.90 | 19.50 | 20.50 | 0.00 | - | 4 | 31 | 39.57% |
| DKS241115C00230000 | 2024-06-12 3:15PM EDT | 230.00 | 18.50 | 15.20 | 16.20 | 0.00 | - | 10 | 63 | 38.84% |
| DKS241115C00240000 | 2024-06-12 10:53AM EDT | 240.00 | 14.70 | 11.70 | 12.80 | 0.00 | - | 17 | 66 | 38.56% |
| DKS241115C00250000 | 2024-06-12 3:15PM EDT | 250.00 | 10.30 | 8.90 | 9.90 | 0.00 | - | 6 | 10 | 38.10% |
| DKS241115C00260000 | 2024-05-30 11:06AM EDT | 260.00 | 9.00 | 6.60 | 7.50 | 0.00 | - | 5 | 5 | 37.56% |
| DKS241115C00270000 | 2024-06-06 10:28AM EDT | 270.00 | 3.90 | 4.90 | 6.20 | 0.00 | - | - | 73 | 38.53% |
| DKS241115C00280000 | 2024-05-30 10:23AM EDT | 280.00 | 5.50 | 3.50 | 4.60 | 0.00 | - | 3 | 4 | 37.97% |
| DKS241115C00290000 | 2024-06-04 1:59PM EDT | 290.00 | 2.85 | 2.60 | 3.60 | 0.00 | - | 1 | 5 | 38.20% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115P00155000 | 2024-05-28 9:59AM EDT | 155.00 | 4.92 | 1.90 | 3.20 | 0.00 | - | 17 | 42 | 44.31% |
| DKS241115P00160000 | 2024-06-03 9:33AM EDT | 160.00 | 1.77 | 2.40 | 3.20 | 0.00 | - | 5 | 99 | 41.11% |
| DKS241115P00165000 | 2024-06-03 1:44PM EDT | 165.00 | 2.70 | 3.00 | 3.40 | 0.00 | - | 2 | 49 | 38.72% |
| DKS241115P00170000 | 2024-05-24 11:53AM EDT | 170.00 | 10.10 | 3.60 | 4.30 | 0.00 | - | 1 | 3 | 38.62% |
| DKS241115P00175000 | 2024-06-07 12:12PM EDT | 175.00 | 4.20 | 4.50 | 5.10 | 0.00 | - | 2 | 4 | 37.77% |
| DKS241115P00180000 | 2024-06-06 9:53AM EDT | 180.00 | 5.80 | 5.40 | 6.00 | 0.00 | - | 1 | 13 | 36.88% |
| DKS241115P00185000 | 2024-06-11 3:49PM EDT | 185.00 | 6.50 | 6.60 | 7.40 | 0.00 | - | 2 | 12 | 36.91% |
| DKS241115P00190000 | 2024-06-03 11:09AM EDT | 190.00 | 7.10 | 7.80 | 8.50 | 0.00 | - | 12 | 21 | 35.83% |
| DKS241115P00195000 | 2024-06-10 11:19AM EDT | 195.00 | 10.70 | 9.40 | 10.50 | 0.00 | - | 1 | 15 | 36.35% |
| DKS241115P00200000 | 2024-06-10 10:48AM EDT | 200.00 | 12.30 | 10.90 | 11.90 | 0.00 | - | 4 | 61 | 35.21% |
| DKS241115P00210000 | 2024-06-11 10:39AM EDT | 210.00 | 15.70 | 14.90 | 16.10 | 0.00 | - | 5 | 119 | 34.62% |
| DKS241115P00220000 | 2024-06-12 10:57AM EDT | 220.00 | 17.40 | 19.10 | 20.80 | 0.00 | - | 5 | 56 | 33.48% |
| DKS241115P00230000 | 2024-06-13 2:25PM EDT | 230.00 | 24.74 | 25.10 | 26.30 | +0.70 | +2.91% | 1 | 12 | 32.32% |
| DKS241115P00240000 | 2024-06-03 11:17AM EDT | 240.00 | 29.50 | 31.50 | 33.30 | 0.00 | - | 49 | 42 | 32.49% |
© 2024 Yahoo. Todos los derechos reservados.