Mercados españoles cerrados

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
216,28-3,02 (-1,38%)
Al cierre: 04:00PM EDT
216,00 -0,28 (-0,13%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKS241115C001450002024-06-13 1:38PM EDT145.0077.2473.3076.200.00-1152.12%
DKS241115C001600002024-05-24 10:21AM EDT160.0039.7060.2062.100.00-7750.32%
DKS241115C001700002024-04-15 10:53AM EDT170.0042.7040.2042.000.00--30.00%
DKS241115C001850002024-05-29 10:07AM EDT185.0048.5040.0042.900.00-5646.61%
DKS241115C001900002024-05-29 9:53AM EDT190.0046.8236.7038.400.00-31143.70%
DKS241115C001950002024-06-06 9:54AM EDT195.0031.4333.4035.100.00-1843.15%
DKS241115C002000002024-05-17 1:20PM EDT200.0019.2030.1031.400.00-5541.52%
DKS241115C002100002024-06-12 10:49AM EDT210.0029.0024.6025.600.00-163540.52%
DKS241115C002200002024-06-11 3:14PM EDT220.0019.9019.5020.500.00-43139.57%
DKS241115C002300002024-06-12 3:15PM EDT230.0018.5015.2016.200.00-106338.84%
DKS241115C002400002024-06-12 10:53AM EDT240.0014.7011.7012.800.00-176638.56%
DKS241115C002500002024-06-12 3:15PM EDT250.0010.308.909.900.00-61038.10%
DKS241115C002600002024-05-30 11:06AM EDT260.009.006.607.500.00-5537.56%
DKS241115C002700002024-06-06 10:28AM EDT270.003.904.906.200.00--7338.53%
DKS241115C002800002024-05-30 10:23AM EDT280.005.503.504.600.00-3437.97%
DKS241115C002900002024-06-04 1:59PM EDT290.002.852.603.600.00-1538.20%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKS241115P001550002024-05-28 9:59AM EDT155.004.921.903.200.00-174244.31%
DKS241115P001600002024-06-03 9:33AM EDT160.001.772.403.200.00-59941.11%
DKS241115P001650002024-06-03 1:44PM EDT165.002.703.003.400.00-24938.72%
DKS241115P001700002024-05-24 11:53AM EDT170.0010.103.604.300.00-1338.62%
DKS241115P001750002024-06-07 12:12PM EDT175.004.204.505.100.00-2437.77%
DKS241115P001800002024-06-06 9:53AM EDT180.005.805.406.000.00-11336.88%
DKS241115P001850002024-06-11 3:49PM EDT185.006.506.607.400.00-21236.91%
DKS241115P001900002024-06-03 11:09AM EDT190.007.107.808.500.00-122135.83%
DKS241115P001950002024-06-10 11:19AM EDT195.0010.709.4010.500.00-11536.35%
DKS241115P002000002024-06-10 10:48AM EDT200.0012.3010.9011.900.00-46135.21%
DKS241115P002100002024-06-11 10:39AM EDT210.0015.7014.9016.100.00-511934.62%
DKS241115P002200002024-06-12 10:57AM EDT220.0017.4019.1020.800.00-55633.48%
DKS241115P002300002024-06-13 2:25PM EDT230.0024.7425.1026.30+0.70+2.91%11232.32%
DKS241115P002400002024-06-03 11:17AM EDT240.0029.5031.5033.300.00-494232.49%