Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.066,70 +107,20 (+0,98%) Euro Stoxx 50
4.913,11 +32,69 (+0,67%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,64 +0,39 (+0,46%) Oro
2.334,20 +5,20 (+0,22%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115C00145000 | 2024-06-13 1:38PM EDT | 145.00 | 77.24 | 83.40 | 86.90 | 0.00 | - | 1 | 1 | 60.10% |
| DKS241115C00160000 | 2024-05-24 10:21AM EDT | 160.00 | 39.70 | 69.90 | 72.50 | 0.00 | - | 7 | 7 | 53.47% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 170.00 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 0.00% |
| DKS241115C00185000 | 2024-05-29 10:07AM EDT | 185.00 | 48.50 | 48.90 | 52.00 | 0.00 | - | 5 | 6 | 51.21% |
| DKS241115C00190000 | 2024-05-29 9:53AM EDT | 190.00 | 46.82 | 45.70 | 47.60 | 0.00 | - | 3 | 11 | 48.74% |
| DKS241115C00195000 | 2024-06-06 9:54AM EDT | 195.00 | 31.43 | 41.90 | 43.80 | 0.00 | - | 1 | 8 | 47.45% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 200.00 | 19.20 | 30.10 | 31.40 | 0.00 | - | 5 | 5 | 27.71% |
| DKS241115C00210000 | 2024-06-12 10:49AM EDT | 210.00 | 29.00 | 31.70 | 34.30 | 0.00 | - | 1 | 635 | 45.99% |
| DKS241115C00220000 | 2024-06-17 11:48AM EDT | 220.00 | 24.70 | 25.80 | 27.50 | 0.00 | - | 3 | 28 | 42.93% |
| DKS241115C00230000 | 2024-06-17 11:48AM EDT | 230.00 | 19.80 | 20.20 | 22.20 | 0.00 | - | 12 | 51 | 41.55% |
| DKS241115C00240000 | 2024-06-17 11:48AM EDT | 240.00 | 15.70 | 16.60 | 17.70 | 0.00 | - | 12 | 66 | 40.50% |
| DKS241115C00250000 | 2024-06-17 11:48AM EDT | 250.00 | 12.30 | 12.50 | 13.80 | 0.00 | - | 6 | 10 | 39.40% |
| DKS241115C00260000 | 2024-06-17 11:42AM EDT | 260.00 | 9.40 | 10.30 | 10.80 | 0.00 | - | 5 | 1 | 38.89% |
| DKS241115C00270000 | 2024-06-06 10:28AM EDT | 270.00 | 3.90 | 7.70 | 8.50 | 0.00 | - | - | 73 | 38.73% |
| DKS241115C00280000 | 2024-06-17 11:26AM EDT | 280.00 | 5.40 | 5.60 | 7.40 | 0.00 | - | 3 | 3 | 40.30% |
| DKS241115C00290000 | 2024-06-17 11:41AM EDT | 290.00 | 4.20 | 4.40 | 5.10 | 0.00 | - | 4 | 5 | 38.36% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115P00155000 | 2024-05-28 9:59AM EDT | 155.00 | 4.92 | 1.45 | 2.00 | 0.00 | - | 17 | 42 | 42.71% |
| DKS241115P00160000 | 2024-06-03 9:33AM EDT | 160.00 | 1.77 | 1.75 | 2.30 | 0.00 | - | 5 | 99 | 41.31% |
| DKS241115P00165000 | 2024-06-03 1:44PM EDT | 165.00 | 2.70 | 1.20 | 2.60 | 0.00 | - | 2 | 49 | 39.75% |
| DKS241115P00170000 | 2024-06-17 10:06AM EDT | 170.00 | 3.90 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 38.82% |
| DKS241115P00175000 | 2024-06-07 12:12PM EDT | 175.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | 2 | 4 | 38.65% |
| DKS241115P00180000 | 2024-06-06 9:53AM EDT | 180.00 | 5.80 | 4.00 | 4.60 | 0.00 | - | 1 | 13 | 37.76% |
| DKS241115P00185000 | 2024-06-17 11:14AM EDT | 185.00 | 5.80 | 4.90 | 5.40 | 0.00 | - | 4 | 8 | 36.88% |
| DKS241115P00190000 | 2024-06-03 11:09AM EDT | 190.00 | 7.10 | 5.90 | 6.60 | 0.00 | - | 12 | 21 | 36.73% |
| DKS241115P00195000 | 2024-06-17 11:15AM EDT | 195.00 | 8.20 | 7.00 | 7.80 | 0.00 | - | 4 | 11 | 36.17% |
| DKS241115P00200000 | 2024-06-17 11:16AM EDT | 200.00 | 9.70 | 8.50 | 9.10 | 0.00 | - | 8 | 53 | 35.50% |
| DKS241115P00210000 | 2024-06-17 3:52PM EDT | 210.00 | 12.40 | 11.60 | 12.30 | 0.00 | - | 2 | 119 | 34.39% |
| DKS241115P00220000 | 2024-06-17 12:22PM EDT | 220.00 | 16.50 | 15.40 | 16.50 | 0.00 | - | 8 | 57 | 33.77% |
| DKS241115P00230000 | 2024-06-17 11:22AM EDT | 230.00 | 22.60 | 19.40 | 21.20 | 0.00 | - | 8 | 12 | 32.62% |
| DKS241115P00240000 | 2024-06-03 11:17AM EDT | 240.00 | 29.50 | 25.80 | 26.80 | 0.00 | - | 49 | 42 | 31.65% |
© 2024 Yahoo. Todos los derechos reservados.