Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.052,70 +93,20 (+0,85%) Euro Stoxx 50
4.905,44 +25,02 (+0,51%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,75 +0,50 (+0,59%) Oro
2.338,80 +9,80 (+0,42%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018C00120000 | 2024-05-29 3:52PM EDT | 120.00 | 106.72 | 106.00 | 109.80 | 0.00 | - | 1 | 2 | 81.46% |
| DKS241018C00145000 | 2024-05-20 12:30PM EDT | 145.00 | 53.95 | 82.90 | 85.90 | 0.00 | - | - | 0 | 68.16% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 155.00 | 50.60 | 72.50 | 77.00 | 0.00 | - | - | 3 | 61.63% |
| DKS241018C00185000 | 2024-05-24 2:56PM EDT | 185.00 | 22.15 | 46.90 | 48.20 | 0.00 | - | 3 | 4 | 49.24% |
| DKS241018C00190000 | 2024-05-28 11:31AM EDT | 190.00 | 22.00 | 42.90 | 44.40 | 0.00 | - | 2 | 14 | 48.33% |
| DKS241018C00195000 | 2024-05-23 1:27PM EDT | 195.00 | 15.40 | 38.80 | 40.80 | 0.00 | - | 4 | 6 | 47.61% |
| DKS241018C00200000 | 2024-05-28 10:17AM EDT | 200.00 | 17.20 | 35.20 | 36.70 | 0.00 | - | 1 | 4 | 45.45% |
| DKS241018C00210000 | 2024-06-07 12:07PM EDT | 210.00 | 23.00 | 28.90 | 29.90 | 0.00 | - | 5 | 45 | 43.48% |
| DKS241018C00220000 | 2024-06-17 3:20PM EDT | 220.00 | 25.70 | 23.10 | 23.80 | 0.00 | - | 32 | 105 | 41.69% |
| DKS241018C00230000 | 2024-06-17 3:56PM EDT | 230.00 | 18.00 | 18.00 | 18.80 | 0.00 | - | 20 | 36 | 40.71% |
| DKS241018C00240000 | 2024-06-17 3:34PM EDT | 240.00 | 15.80 | 13.70 | 14.30 | 0.00 | - | 24 | 29 | 39.33% |
| DKS241018C00250000 | 2024-06-17 11:24AM EDT | 250.00 | 9.60 | 10.50 | 10.90 | 0.00 | - | 33 | 28 | 38.73% |
| DKS241018C00260000 | 2024-06-17 11:24AM EDT | 260.00 | 7.10 | 7.80 | 8.10 | 0.00 | - | 16 | 30 | 38.05% |
| DKS241018C00270000 | 2024-06-17 12:30PM EDT | 270.00 | 5.80 | 5.60 | 6.10 | 0.00 | - | 7 | 101 | 37.94% |
| DKS241018C00280000 | 2024-06-17 12:25PM EDT | 280.00 | 4.20 | 4.20 | 4.60 | 0.00 | - | 9 | 12 | 38.00% |
| DKS241018C00310000 | 2024-06-10 9:55AM EDT | 310.00 | 0.65 | 1.50 | 1.75 | 0.00 | - | 25 | 27 | 37.48% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241018P00130000 | 2024-05-22 11:15AM EDT | 130.00 | 1.88 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 52.54% |
| DKS241018P00140000 | 2024-06-07 9:54AM EDT | 140.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 3 | 48.96% |
| DKS241018P00145000 | 2024-05-29 11:45AM EDT | 145.00 | 0.79 | 0.55 | 1.15 | 0.00 | - | 1 | 2 | 47.22% |
| DKS241018P00150000 | 2024-06-07 2:07PM EDT | 150.00 | 1.10 | 0.65 | 1.40 | 0.00 | - | 10 | 10 | 46.09% |
| DKS241018P00155000 | 2024-05-29 11:46AM EDT | 155.00 | 1.07 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 44.69% |
| DKS241018P00160000 | 2024-06-03 10:46AM EDT | 160.00 | 1.45 | 1.40 | 1.65 | 0.00 | - | 1 | 64 | 41.59% |
| DKS241018P00165000 | 2024-05-28 1:18PM EDT | 165.00 | 6.60 | 1.75 | 2.00 | 0.00 | - | 11 | 18 | 40.50% |
| DKS241018P00170000 | 2024-06-07 12:32PM EDT | 170.00 | 2.65 | 2.25 | 2.45 | 0.00 | - | 1 | 39 | 39.61% |
| DKS241018P00175000 | 2024-06-07 10:27AM EDT | 175.00 | 3.60 | 2.60 | 3.00 | 0.00 | - | 1 | 4 | 38.79% |
| DKS241018P00180000 | 2024-06-06 10:30AM EDT | 180.00 | 5.00 | 3.40 | 3.70 | 0.00 | - | 1 | 5,012 | 38.17% |
| DKS241018P00185000 | 2024-05-30 2:57PM EDT | 185.00 | 4.80 | 3.90 | 4.50 | 0.00 | - | 10 | 18 | 37.47% |
| DKS241018P00190000 | 2024-06-17 3:22PM EDT | 190.00 | 4.80 | 4.90 | 5.30 | 0.00 | - | 3 | 35 | 36.40% |
| DKS241018P00195000 | 2024-06-17 11:18AM EDT | 195.00 | 6.70 | 6.10 | 6.50 | 0.00 | - | 18 | 13 | 36.05% |
| DKS241018P00200000 | 2024-06-17 11:33AM EDT | 200.00 | 8.00 | 7.40 | 7.80 | 0.00 | - | 1 | 23 | 35.52% |
| DKS241018P00210000 | 2024-06-17 11:48AM EDT | 210.00 | 11.30 | 10.40 | 10.90 | 0.00 | - | 29 | 5,035 | 34.31% |
| DKS241018P00220000 | 2024-06-17 2:51PM EDT | 220.00 | 13.50 | 14.40 | 15.00 | 0.00 | - | 27 | 22 | 33.49% |
| DKS241018P00230000 | 2024-06-17 2:53PM EDT | 230.00 | 18.20 | 19.20 | 19.80 | 0.00 | - | 40 | 41 | 32.30% |
| DKS241018P00240000 | 2024-06-17 2:52PM EDT | 240.00 | 23.60 | 24.90 | 25.50 | 0.00 | - | 18 | 22 | 31.09% |
© 2024 Yahoo. Todos los derechos reservados.