Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.334,20 -34,80 (-1,47%) Bitcoin EUR
59.978,79 -781,75 (-1,29%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 5 |
| 60.40 | 0.00 | - | 1 | 16 | 80.00 | 1.18 | 0.00 | - | - | 1 |
| 55.80 | 0.00 | - | 8 | 15 | 85.00 | 0.60 | 0.00 | - | 10 | 14 |
| 59.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 8 | 17 | 100.00 | 0.35 | 0.00 | - | 1 | 26 |
| 121.20 | 0.00 | - | 2 | 33 | 105.00 | 3.90 | 0.00 | - | 3 | 5 |
| 37.50 | 0.00 | - | 7 | 14 | 110.00 | 0.25 | 0.00 | - | 15 | 18 |
| 107.50 | 0.00 | - | 1 | 49 | 115.00 | 0.22 | 0.00 | - | 15 | 201 |
| 102.19 | 0.00 | - | 2 | 12 | 120.00 | 2.24 | 0.00 | - | 5 | 486 |
| 103.34 | 0.00 | - | 1 | 14 | 125.00 | 3.10 | 0.00 | - | 466 | 531 |
| 89.17 | 0.00 | - | 1 | 15 | 130.00 | 1.52 | 0.00 | - | 2 | 366 |
| 78.40 | 0.00 | - | 1 | 36 | 135.00 | 0.70 | 0.00 | - | 9 | 263 |
| 79.45 | 0.00 | - | 3 | 20 | 140.00 | 1.25 | 0.00 | - | 2 | 27 |
| 82.20 | 0.00 | - | 1 | 41 | 145.00 | 0.67 | 0.00 | - | 1 | 44 |
| 74.80 | 0.00 | - | 2 | 54 | 150.00 | 0.75 | 0.00 | - | 13 | 231 |
| 73.70 | 0.00 | - | 1 | 85 | 155.00 | 1.05 | 0.00 | - | 5 | 91 |
| 64.55 | 0.00 | - | 1 | 154 | 160.00 | 1.00 | 0.00 | - | 8 | 5,270 |
| 62.00 | 0.00 | - | 1 | 53 | 165.00 | 1.92 | 0.00 | - | 1 | 323 |
| 51.97 | 0.00 | - | 4 | 31 | 170.00 | 1.73 | 0.00 | - | 3 | 5,381 |
| 47.08 | 0.00 | - | 2 | 92 | 175.00 | 2.06 | 0.00 | - | 6 | 69 |
| 51.70 | 0.00 | - | 19 | 35 | 180.00 | 3.26 | 0.00 | - | 2 | 171 |
| 35.22 | 0.00 | - | 2 | 108 | 185.00 | 3.30 | 0.00 | - | 6 | 181 |
| 43.80 | 0.00 | - | 7 | 94 | 190.00 | 3.51 | -0.39 | -10.00% | 10 | 230 |
| 30.40 | 0.00 | - | 2 | 483 | 195.00 | 4.64 | 0.00 | - | 1 | 256 |
| 35.64 | 0.00 | - | 1 | 127 | 200.00 | 5.25 | -0.75 | -12.00% | 2 | 5,490 |
| 28.99 | 0.00 | - | 1 | 138 | 210.00 | 7.78 | -0.61 | -7.27% | 20 | 5,114 |
| 22.90 | +1.47 | +6.86% | 1 | 4,280 | 220.00 | 11.15 | -0.50 | -4.29% | 3 | 176 |
| 17.30 | +0.19 | +1.11% | 4 | 278 | 230.00 | 15.80 | -1.80 | -10.23% | 15 | 117 |
| 12.80 | +0.40 | +3.23% | 8 | 3,066 | 240.00 | 21.20 | -1.80 | -7.83% | 2 | 24 |
| 8.95 | -0.05 | -0.56% | 8 | 480 | 250.00 | 33.65 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 38 | 170 | 260.00 | 49.40 | 0.00 | - | - | 10 |
| 4.72 | +0.37 | +8.51% | 4 | 39 | 270.00 | 54.60 | 0.00 | - | 1 | 0 |
| 3.27 | +1.85 | +130.28% | 1 | 20 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 23 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 53 | 320.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 26 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.