Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.069,20 +109,70 (+1,00%) Euro Stoxx 50
4.912,34 +31,92 (+0,65%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,65 +0,40 (+0,47%) Oro
2.333,40 +4,40 (+0,19%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00080000 | 2024-01-04 2:56PM EDT | 80.00 | 60.40 | 75.30 | 78.90 | 0.00 | - | 1 | 16 | 0.00% |
| DKS240920C00085000 | 2024-01-04 1:19PM EDT | 85.00 | 55.80 | 70.50 | 74.10 | 0.00 | - | 8 | 15 | 0.00% |
| DKS240920C00090000 | 2024-01-02 3:15PM EDT | 90.00 | 59.10 | 63.10 | 66.10 | 0.00 | - | - | 1 | 0.00% |
| DKS240920C00095000 | 2024-01-04 2:34PM EDT | 95.00 | 47.50 | 62.30 | 65.10 | 0.00 | - | - | 4 | 0.00% |
| DKS240920C00100000 | 2024-01-12 11:43AM EDT | 100.00 | 44.40 | 63.40 | 66.00 | 0.00 | - | 8 | 17 | 0.00% |
| DKS240920C00105000 | 2024-04-05 10:41AM EDT | 105.00 | 106.43 | 97.00 | 100.70 | 0.00 | - | 1 | 33 | 0.00% |
| DKS240920C00110000 | 2024-01-09 2:30PM EDT | 110.00 | 37.50 | 52.30 | 54.70 | 0.00 | - | 7 | 14 | 0.00% |
| DKS240920C00115000 | 2024-06-03 3:51PM EDT | 115.00 | 107.50 | 111.50 | 114.80 | 0.00 | - | 1 | 49 | 97.55% |
| DKS240920C00120000 | 2024-03-26 2:29PM EDT | 120.00 | 102.19 | 84.60 | 87.70 | 0.00 | - | 2 | 12 | 0.00% |
| DKS240920C00125000 | 2024-06-17 1:10PM EDT | 125.00 | 103.34 | 102.90 | 106.70 | 0.00 | - | 1 | 14 | 98.12% |
| DKS240920C00130000 | 2024-06-05 9:56AM EDT | 130.00 | 89.17 | 98.00 | 101.80 | 0.00 | - | 1 | 15 | 93.44% |
| DKS240920C00135000 | 2024-06-06 11:53AM EDT | 135.00 | 78.40 | 93.10 | 96.50 | 0.00 | - | 1 | 36 | 87.80% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 140.00 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 0.00% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 145.00 | 82.20 | 64.90 | 66.50 | 0.00 | - | 1 | 41 | 0.00% |
| DKS240920C00150000 | 2024-05-30 3:50PM EDT | 150.00 | 74.80 | 78.50 | 82.10 | 0.00 | - | 2 | 54 | 75.95% |
| DKS240920C00155000 | 2024-05-29 10:26AM EDT | 155.00 | 73.70 | 73.00 | 76.20 | 0.00 | - | 1 | 85 | 68.13% |
| DKS240920C00160000 | 2024-05-30 12:19PM EDT | 160.00 | 64.55 | 69.00 | 72.50 | 0.00 | - | 1 | 154 | 68.82% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 165.00 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 0.00% |
| DKS240920C00170000 | 2024-06-04 10:16AM EDT | 170.00 | 51.97 | 58.90 | 62.10 | 0.00 | - | 4 | 31 | 59.06% |
| DKS240920C00175000 | 2024-06-07 2:46PM EDT | 175.00 | 47.08 | 55.60 | 58.00 | 0.00 | - | 2 | 92 | 59.54% |
| DKS240920C00180000 | 2024-05-29 11:20AM EDT | 180.00 | 51.70 | 51.10 | 52.90 | 0.00 | - | 19 | 35 | 55.84% |
| DKS240920C00185000 | 2024-06-10 12:18PM EDT | 185.00 | 35.22 | 46.70 | 49.10 | 0.00 | - | 2 | 108 | 54.33% |
| DKS240920C00190000 | 2024-06-17 12:36PM EDT | 190.00 | 43.80 | 42.90 | 44.80 | 0.00 | - | 7 | 94 | 52.70% |
| DKS240920C00195000 | 2024-06-11 3:22PM EDT | 195.00 | 30.40 | 38.40 | 40.30 | 0.00 | - | 2 | 483 | 52.18% |
| DKS240920C00200000 | 2024-06-17 9:53AM EDT | 200.00 | 30.68 | 34.40 | 36.20 | 0.00 | - | 1 | 127 | 49.84% |
| DKS240920C00210000 | 2024-06-17 9:59AM EDT | 210.00 | 24.40 | 28.30 | 29.50 | 0.00 | - | 1 | 138 | 48.04% |
| DKS240920C00220000 | 2024-06-17 3:08PM EDT | 220.00 | 23.69 | 21.30 | 23.60 | 0.00 | - | 219 | 4,278 | 46.58% |
| DKS240920C00230000 | 2024-06-17 3:51PM EDT | 230.00 | 16.41 | 16.20 | 17.60 | 0.00 | - | 22 | 253 | 43.36% |
| DKS240920C00240000 | 2024-06-17 3:51PM EDT | 240.00 | 12.28 | 12.60 | 13.60 | 0.00 | - | 12 | 3,078 | 42.89% |
| DKS240920C00250000 | 2024-06-17 12:30PM EDT | 250.00 | 8.70 | 9.00 | 9.60 | 0.00 | - | 3 | 477 | 40.75% |
| DKS240920C00260000 | 2024-06-17 12:53PM EDT | 260.00 | 6.20 | 6.10 | 6.80 | 0.00 | - | 4 | 142 | 39.70% |
| DKS240920C00270000 | 2024-06-17 12:36PM EDT | 270.00 | 4.30 | 4.40 | 5.00 | 0.00 | - | 43 | 47 | 39.75% |
| DKS240920C00280000 | 2024-06-10 11:32AM EDT | 280.00 | 1.42 | 3.00 | 3.40 | 0.00 | - | 1 | 20 | 38.96% |
| DKS240920C00290000 | 2024-04-12 12:25PM EDT | 290.00 | 1.95 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 31.19% |
| DKS240920C00300000 | 2024-06-07 11:32AM EDT | 300.00 | 0.70 | 1.30 | 1.60 | 0.00 | - | 16 | 23 | 38.45% |
| DKS240920C00310000 | 2024-04-01 11:58AM EDT | 310.00 | 3.20 | 0.05 | 2.75 | 0.00 | - | 2 | 32 | 47.47% |
| DKS240920C00320000 | 2024-05-29 1:04PM EDT | 320.00 | 0.89 | 0.25 | 0.90 | 0.00 | - | 2 | 53 | 39.72% |
| DKS240920C00330000 | 2024-05-29 1:04PM EDT | 330.00 | 0.62 | 0.15 | 0.75 | 0.00 | - | 1 | 26 | 41.04% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00070000 | 2024-04-03 2:56PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 126.27% |
| DKS240920P00080000 | 2024-01-09 10:55AM EDT | 80.00 | 1.18 | 0.35 | 1.00 | 0.00 | - | - | 1 | 104.00% |
| DKS240920P00085000 | 2024-03-04 10:42AM EDT | 85.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 10 | 14 | 82.42% |
| DKS240920P00100000 | 2024-04-11 3:19PM EDT | 100.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 77.30% |
| DKS240920P00105000 | 2024-01-10 2:33PM EDT | 105.00 | 3.90 | 1.90 | 2.10 | 0.00 | - | 3 | 5 | 97.09% |
| DKS240920P00110000 | 2024-05-29 9:49AM EDT | 110.00 | 0.25 | 0.05 | 2.30 | 0.00 | - | 15 | 18 | 82.28% |
| DKS240920P00115000 | 2024-05-29 9:45AM EDT | 115.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 15 | 201 | 59.33% |
| DKS240920P00120000 | 2024-03-12 11:21AM EDT | 120.00 | 2.24 | 0.30 | 1.05 | 0.00 | - | 5 | 486 | 66.26% |
| DKS240920P00125000 | 2024-03-07 4:44PM EDT | 125.00 | 3.10 | 0.50 | 2.15 | 0.00 | - | 466 | 531 | 71.02% |
| DKS240920P00130000 | 2024-04-19 3:08PM EDT | 130.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 25.00% |
| DKS240920P00135000 | 2024-05-29 3:38PM EDT | 135.00 | 0.70 | 0.15 | 0.00 | 0.00 | - | 9 | 263 | 25.00% |
| DKS240920P00140000 | 2024-05-06 10:41AM EDT | 140.00 | 1.25 | 0.25 | 1.90 | 0.00 | - | 2 | 27 | 56.67% |
| DKS240920P00145000 | 2024-05-30 10:40AM EDT | 145.00 | 0.67 | 0.25 | 0.90 | 0.00 | - | 1 | 44 | 51.22% |
| DKS240920P00150000 | 2024-06-17 12:09PM EDT | 150.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 13 | 231 | 48.90% |
| DKS240920P00155000 | 2024-05-29 10:05AM EDT | 155.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 5 | 91 | 47.83% |
| DKS240920P00160000 | 2024-06-12 10:10AM EDT | 160.00 | 1.12 | 0.75 | 1.50 | 0.00 | - | 6 | 5,272 | 46.39% |
| DKS240920P00165000 | 2024-06-10 11:32AM EDT | 165.00 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 323 | 42.29% |
| DKS240920P00170000 | 2024-06-17 10:02AM EDT | 170.00 | 1.73 | 1.55 | 1.70 | 0.00 | - | 3 | 5,381 | 40.96% |
| DKS240920P00175000 | 2024-06-13 3:27PM EDT | 175.00 | 2.50 | 1.95 | 2.15 | 0.00 | - | 3 | 69 | 40.13% |
| DKS240920P00180000 | 2024-06-07 3:25PM EDT | 180.00 | 3.26 | 2.40 | 2.70 | 0.00 | - | 2 | 171 | 39.31% |
| DKS240920P00185000 | 2024-06-17 3:54PM EDT | 185.00 | 3.30 | 2.95 | 3.30 | 0.00 | - | 6 | 181 | 38.26% |
| DKS240920P00190000 | 2024-06-17 11:45AM EDT | 190.00 | 4.40 | 3.70 | 4.10 | 0.00 | - | 8 | 230 | 37.53% |
| DKS240920P00195000 | 2024-06-10 2:58PM EDT | 195.00 | 7.05 | 4.00 | 5.10 | 0.00 | - | 4 | 256 | 36.96% |
| DKS240920P00200000 | 2024-06-17 11:27AM EDT | 200.00 | 6.80 | 5.30 | 6.10 | 0.00 | - | 3 | 5,485 | 35.88% |
| DKS240920P00210000 | 2024-06-17 11:48AM EDT | 210.00 | 9.80 | 8.30 | 8.90 | 0.00 | - | 3 | 5,105 | 34.44% |
| DKS240920P00220000 | 2024-06-18 9:30AM EDT | 220.00 | 13.50 | 12.10 | 12.70 | +1.10 | +8.87% | 1 | 110 | 33.26% |
| DKS240920P00230000 | 2024-06-17 2:52PM EDT | 230.00 | 16.50 | 16.60 | 17.30 | 0.00 | - | 10 | 93 | 31.64% |
| DKS240920P00240000 | 2024-06-17 11:00AM EDT | 240.00 | 25.20 | 21.90 | 23.30 | 0.00 | - | 6 | 23 | 30.78% |
| DKS240920P00250000 | 2024-05-30 1:21PM EDT | 250.00 | 33.65 | 28.80 | 30.50 | 0.00 | - | 1 | 1 | 30.46% |
| DKS240920P00260000 | 2024-06-06 3:35PM EDT | 260.00 | 49.40 | 35.70 | 37.50 | 0.00 | - | - | 10 | 26.75% |
| DKS240920P00270000 | 2024-06-04 12:08PM EDT | 270.00 | 54.60 | 43.80 | 46.30 | 0.00 | - | 1 | 0 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.