Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.666,35 -29,45 (-0,05%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00080000 | 2024-01-04 2:56PM EDT | 80.00 | 60.40 | 75.30 | 78.90 | 0.00 | - | 1 | 16 | 0.00% |
| DKS240920C00085000 | 2024-01-04 1:19PM EDT | 85.00 | 55.80 | 70.50 | 74.10 | 0.00 | - | 8 | 15 | 0.00% |
| DKS240920C00090000 | 2024-01-02 3:15PM EDT | 90.00 | 59.10 | 63.10 | 66.10 | 0.00 | - | - | 1 | 0.00% |
| DKS240920C00095000 | 2024-01-04 2:34PM EDT | 95.00 | 47.50 | 62.30 | 65.10 | 0.00 | - | - | 4 | 0.00% |
| DKS240920C00100000 | 2024-01-12 11:43AM EDT | 100.00 | 44.40 | 63.40 | 66.00 | 0.00 | - | 8 | 17 | 0.00% |
| DKS240920C00105000 | 2024-04-05 10:41AM EDT | 105.00 | 106.43 | 97.00 | 100.70 | 0.00 | - | 1 | 33 | 0.00% |
| DKS240920C00110000 | 2024-01-09 2:30PM EDT | 110.00 | 37.50 | 52.30 | 54.70 | 0.00 | - | 7 | 14 | 0.00% |
| DKS240920C00115000 | 2024-06-03 3:51PM EDT | 115.00 | 107.50 | 101.00 | 104.50 | 0.00 | - | 1 | 49 | 76.64% |
| DKS240920C00120000 | 2024-03-26 2:29PM EDT | 120.00 | 102.19 | 84.60 | 87.70 | 0.00 | - | 2 | 12 | 0.00% |
| DKS240920C00125000 | 2024-05-28 10:10AM EDT | 125.00 | 72.30 | 91.20 | 94.70 | 0.00 | - | 1 | 14 | 69.85% |
| DKS240920C00130000 | 2024-06-05 9:56AM EDT | 130.00 | 89.17 | 86.30 | 89.70 | 0.00 | - | 1 | 15 | 66.09% |
| DKS240920C00135000 | 2024-06-06 11:53AM EDT | 135.00 | 78.40 | 81.50 | 84.90 | 0.00 | - | 1 | 36 | 63.62% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 140.00 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 0.00% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 145.00 | 82.20 | 64.90 | 66.50 | 0.00 | - | 1 | 41 | 0.00% |
| DKS240920C00150000 | 2024-05-30 3:50PM EDT | 150.00 | 74.80 | 67.10 | 70.60 | 0.00 | - | 2 | 54 | 56.01% |
| DKS240920C00155000 | 2024-05-29 10:26AM EDT | 155.00 | 73.70 | 62.40 | 65.90 | 0.00 | - | 1 | 85 | 53.76% |
| DKS240920C00160000 | 2024-05-30 12:19PM EDT | 160.00 | 64.55 | 58.80 | 61.10 | 0.00 | - | 1 | 154 | 53.78% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 165.00 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 0.00% |
| DKS240920C00170000 | 2024-06-04 10:16AM EDT | 170.00 | 51.97 | 49.70 | 51.60 | 0.00 | - | 4 | 31 | 52.36% |
| DKS240920C00175000 | 2024-06-07 2:46PM EDT | 175.00 | 47.08 | 45.30 | 46.90 | 0.00 | - | 2 | 92 | 49.19% |
| DKS240920C00180000 | 2024-05-29 11:20AM EDT | 180.00 | 51.70 | 41.60 | 42.70 | 0.00 | - | 19 | 35 | 47.60% |
| DKS240920C00185000 | 2024-06-10 12:18PM EDT | 185.00 | 35.22 | 37.00 | 39.00 | 0.00 | - | 2 | 108 | 47.21% |
| DKS240920C00190000 | 2024-05-29 11:13AM EDT | 190.00 | 44.10 | 32.60 | 36.10 | 0.00 | - | 14 | 90 | 48.56% |
| DKS240920C00195000 | 2024-06-11 3:22PM EDT | 195.00 | 30.40 | 30.10 | 31.20 | 0.00 | - | 2 | 483 | 44.03% |
| DKS240920C00200000 | 2024-05-29 10:59AM EDT | 200.00 | 35.30 | 25.10 | 27.40 | 0.00 | - | 1 | 127 | 42.18% |
| DKS240920C00210000 | 2024-06-14 12:38PM EDT | 210.00 | 20.30 | 20.40 | 21.00 | -2.77 | -12.01% | 2 | 139 | 40.20% |
| DKS240920C00220000 | 2024-06-14 11:44AM EDT | 220.00 | 15.30 | 15.20 | 15.70 | -3.70 | -19.47% | 2 | 4,076 | 38.86% |
| DKS240920C00230000 | 2024-06-14 12:38PM EDT | 230.00 | 11.00 | 11.10 | 11.40 | -1.60 | -12.70% | 3 | 251 | 37.80% |
| DKS240920C00240000 | 2024-06-13 12:03PM EDT | 240.00 | 8.70 | 7.80 | 8.10 | 0.00 | - | 1 | 3,078 | 37.10% |
| DKS240920C00250000 | 2024-06-06 12:16PM EDT | 250.00 | 4.10 | 5.40 | 5.70 | 0.00 | - | 11 | 476 | 36.79% |
| DKS240920C00260000 | 2024-06-14 10:16AM EDT | 260.00 | 3.90 | 3.60 | 4.00 | -0.26 | -6.25% | 1 | 144 | 36.76% |
| DKS240920C00270000 | 2024-06-13 11:47AM EDT | 270.00 | 2.85 | 2.40 | 2.80 | 0.00 | - | 4 | 32 | 36.89% |
| DKS240920C00280000 | 2024-06-10 11:32AM EDT | 280.00 | 1.42 | 1.55 | 2.70 | 0.00 | - | 1 | 20 | 40.45% |
| DKS240920C00290000 | 2024-04-12 12:25PM EDT | 290.00 | 1.95 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 34.56% |
| DKS240920C00300000 | 2024-06-07 11:32AM EDT | 300.00 | 0.70 | 0.35 | 0.90 | 0.00 | - | 16 | 23 | 37.20% |
| DKS240920C00310000 | 2024-04-01 11:58AM EDT | 310.00 | 3.20 | 0.05 | 2.75 | 0.00 | - | 2 | 32 | 51.20% |
| DKS240920C00320000 | 2024-05-29 1:04PM EDT | 320.00 | 0.89 | 0.10 | 0.75 | 0.00 | - | 2 | 53 | 41.38% |
| DKS240920C00330000 | 2024-05-29 1:04PM EDT | 330.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 43.95% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00070000 | 2024-04-03 2:56PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 121.24% |
| DKS240920P00080000 | 2024-01-09 10:55AM EDT | 80.00 | 1.18 | 0.35 | 1.00 | 0.00 | - | - | 1 | 99.46% |
| DKS240920P00085000 | 2024-03-04 10:42AM EDT | 85.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 10 | 14 | 78.42% |
| DKS240920P00100000 | 2024-04-11 3:19PM EDT | 100.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 73.14% |
| DKS240920P00105000 | 2024-01-10 2:33PM EDT | 105.00 | 3.90 | 1.90 | 2.10 | 0.00 | - | 3 | 5 | 92.11% |
| DKS240920P00110000 | 2024-05-29 9:49AM EDT | 110.00 | 0.25 | 0.05 | 2.30 | 0.00 | - | 15 | 18 | 77.69% |
| DKS240920P00115000 | 2024-05-29 9:45AM EDT | 115.00 | 0.22 | 0.10 | 1.55 | 0.00 | - | 15 | 201 | 68.41% |
| DKS240920P00120000 | 2024-03-12 11:21AM EDT | 120.00 | 2.24 | 0.30 | 1.05 | 0.00 | - | 5 | 486 | 62.06% |
| DKS240920P00125000 | 2024-03-07 4:44PM EDT | 125.00 | 3.10 | 0.50 | 2.15 | 0.00 | - | 466 | 531 | 66.46% |
| DKS240920P00130000 | 2024-04-19 3:08PM EDT | 130.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 25.00% |
| DKS240920P00135000 | 2024-05-29 3:38PM EDT | 135.00 | 0.70 | 0.20 | 1.75 | 0.00 | - | 9 | 263 | 54.86% |
| DKS240920P00140000 | 2024-05-06 10:41AM EDT | 140.00 | 1.25 | 0.25 | 1.90 | 0.00 | - | 2 | 27 | 52.30% |
| DKS240920P00145000 | 2024-05-30 10:40AM EDT | 145.00 | 0.67 | 0.35 | 1.10 | 0.00 | - | 1 | 44 | 48.98% |
| DKS240920P00150000 | 2024-05-31 3:12PM EDT | 150.00 | 0.80 | 0.60 | 1.30 | 0.00 | - | 2 | 218 | 47.24% |
| DKS240920P00155000 | 2024-05-29 10:05AM EDT | 155.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 5 | 91 | 42.97% |
| DKS240920P00160000 | 2024-06-12 10:10AM EDT | 160.00 | 1.12 | 1.30 | 1.50 | 0.00 | - | 6 | 5,272 | 41.81% |
| DKS240920P00165000 | 2024-06-10 11:32AM EDT | 165.00 | 1.92 | 1.65 | 1.90 | 0.00 | - | 1 | 323 | 40.87% |
| DKS240920P00170000 | 2024-06-13 11:16AM EDT | 170.00 | 2.03 | 2.20 | 2.40 | 0.00 | - | 3 | 5,381 | 39.99% |
| DKS240920P00175000 | 2024-06-13 3:27PM EDT | 175.00 | 2.50 | 2.80 | 3.00 | 0.00 | - | 3 | 69 | 39.10% |
| DKS240920P00180000 | 2024-06-07 3:25PM EDT | 180.00 | 3.26 | 3.50 | 3.70 | 0.00 | - | 2 | 171 | 38.14% |
| DKS240920P00185000 | 2024-06-14 11:49AM EDT | 185.00 | 4.50 | 3.90 | 4.60 | +0.45 | +11.11% | 2 | 178 | 37.42% |
| DKS240920P00190000 | 2024-06-10 2:58PM EDT | 190.00 | 5.75 | 5.40 | 5.70 | 0.00 | - | 2 | 228 | 36.79% |
| DKS240920P00195000 | 2024-06-10 2:58PM EDT | 195.00 | 7.05 | 6.70 | 7.00 | 0.00 | - | 4 | 256 | 36.20% |
| DKS240920P00200000 | 2024-06-12 2:54PM EDT | 200.00 | 8.10 | 8.20 | 8.50 | +1.00 | +14.08% | 1 | 5,485 | 35.59% |
| DKS240920P00210000 | 2024-06-10 3:06PM EDT | 210.00 | 12.52 | 11.90 | 12.20 | 0.00 | - | 6 | 5,105 | 34.40% |
| DKS240920P00220000 | 2024-06-14 3:02PM EDT | 220.00 | 17.14 | 16.50 | 17.00 | +3.39 | +24.65% | 2 | 107 | 33.46% |
| DKS240920P00230000 | 2024-06-14 11:58AM EDT | 230.00 | 22.40 | 22.30 | 22.70 | +3.20 | +16.67% | 5 | 91 | 32.23% |
| DKS240920P00240000 | 2024-06-13 11:17AM EDT | 240.00 | 28.00 | 28.40 | 30.20 | 0.00 | - | 4 | 20 | 33.05% |
| DKS240920P00250000 | 2024-05-30 1:21PM EDT | 250.00 | 33.65 | 35.40 | 37.30 | 0.00 | - | 1 | 1 | 30.54% |
| DKS240920P00260000 | 2024-06-06 3:35PM EDT | 260.00 | 49.40 | 43.90 | 45.90 | 0.00 | - | - | 10 | 30.23% |
| DKS240920P00270000 | 2024-06-04 12:08PM EDT | 270.00 | 54.60 | 52.70 | 56.00 | 0.00 | - | 1 | 0 | 34.78% |
© 2024 Yahoo. Todos los derechos reservados.