Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816C00130000 | 2024-05-14 3:56PM EDT | 130.00 | 71.75 | 95.50 | 99.70 | 0.00 | - | 1 | 3 | 83.23% |
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 140.00 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240816C00150000 | 2024-05-07 3:49PM EDT | 150.00 | 55.16 | 76.00 | 80.20 | 0.00 | - | - | 6 | 69.03% |
| DKS240816C00155000 | 2024-05-10 2:02PM EDT | 155.00 | 43.25 | 71.10 | 75.30 | 0.00 | - | 24 | 29 | 65.37% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 165.00 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240816C00170000 | 2024-05-24 11:08AM EDT | 170.00 | 26.80 | 56.50 | 60.50 | 0.00 | - | 6 | 11 | 54.02% |
| DKS240816C00175000 | 2024-05-14 10:44AM EDT | 175.00 | 30.50 | 51.70 | 55.70 | 0.00 | - | 2 | 2 | 51.02% |
| DKS240816C00180000 | 2024-05-28 1:01PM EDT | 180.00 | 22.38 | 47.00 | 50.90 | 0.00 | - | 54 | 59 | 47.95% |
| DKS240816C00185000 | 2024-05-24 12:59PM EDT | 185.00 | 17.30 | 43.30 | 46.30 | 0.00 | - | 7 | 15 | 45.69% |
| DKS240816C00190000 | 2024-05-24 2:33PM EDT | 190.00 | 14.70 | 39.00 | 41.90 | 0.00 | - | 17 | 44 | 44.02% |
| DKS240816C00195000 | 2024-05-30 10:17AM EDT | 195.00 | 33.69 | 35.00 | 37.30 | 0.00 | - | 2 | 71 | 41.29% |
| DKS240816C00200000 | 2024-05-29 11:02AM EDT | 200.00 | 31.80 | 30.80 | 32.10 | 0.00 | - | 1 | 118 | 36.33% |
| DKS240816C00210000 | 2024-05-29 3:03PM EDT | 210.00 | 18.94 | 23.00 | 23.90 | -4.51 | -19.23% | 1 | 147 | 33.10% |
| DKS240816C00220000 | 2024-05-31 1:36PM EDT | 220.00 | 14.85 | 16.30 | 18.00 | -0.02 | -0.13% | 25 | 259 | 33.79% |
| DKS240816C00230000 | 2024-05-31 3:53PM EDT | 230.00 | 10.75 | 11.10 | 11.40 | +1.65 | +18.13% | 60 | 419 | 29.94% |
| DKS240816C00240000 | 2024-05-31 1:36PM EDT | 240.00 | 6.75 | 7.00 | 7.40 | +0.55 | +8.87% | 7 | 202 | 29.51% |
| DKS240816C00250000 | 2024-05-31 2:35PM EDT | 250.00 | 3.30 | 4.10 | 4.50 | 0.00 | - | 9 | 198 | 28.97% |
| DKS240816C00260000 | 2024-05-31 10:29AM EDT | 260.00 | 1.70 | 2.35 | 2.75 | -0.29 | -14.57% | 1 | 106 | 29.16% |
| DKS240816C00270000 | 2024-05-31 3:56PM EDT | 270.00 | 1.35 | 0.35 | 1.70 | +0.25 | +22.73% | 29 | 104 | 29.68% |
| DKS240816C00280000 | 2024-05-29 10:44AM EDT | 280.00 | 0.65 | 0.70 | 1.35 | -0.55 | -45.83% | 1 | 19 | 32.09% |
| DKS240816C00290000 | 2024-05-29 11:34AM EDT | 290.00 | 0.45 | 0.20 | 1.00 | -0.30 | -40.00% | 1 | 5 | 33.68% |
| DKS240816C00300000 | 2024-05-30 9:38AM EDT | 300.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 35.13% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00100000 | 2024-03-28 2:55PM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 93.51% |
| DKS240816P00130000 | 2024-04-15 1:26PM EDT | 130.00 | 0.60 | 0.20 | 2.55 | 0.00 | - | - | 2 | 76.12% |
| DKS240816P00135000 | 2024-03-12 11:43AM EDT | 135.00 | 3.20 | 0.25 | 0.95 | 0.00 | - | - | 7 | 61.18% |
| DKS240816P00140000 | 2024-05-29 9:42AM EDT | 140.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 64.43% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 145.00 | 1.40 | 0.45 | 1.40 | 0.00 | - | 9 | 20 | 58.40% |
| DKS240816P00150000 | 2024-05-30 1:02PM EDT | 150.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 70 | 142 | 57.42% |
| DKS240816P00155000 | 2024-05-30 9:36AM EDT | 155.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 37 | 51.56% |
| DKS240816P00160000 | 2024-05-24 2:12PM EDT | 160.00 | 3.40 | 0.15 | 0.85 | 0.00 | - | 70 | 41 | 46.66% |
| DKS240816P00165000 | 2024-05-28 10:26AM EDT | 165.00 | 0.44 | 0.25 | 1.35 | -3.26 | -88.11% | 3 | 12 | 47.88% |
| DKS240816P00170000 | 2024-05-30 10:01AM EDT | 170.00 | 0.72 | 0.35 | 1.10 | +0.07 | +10.77% | 2 | 42 | 42.22% |
| DKS240816P00175000 | 2024-05-30 10:00AM EDT | 175.00 | 0.79 | 0.30 | 1.35 | -0.07 | -8.14% | 1 | 52 | 40.75% |
| DKS240816P00180000 | 2024-05-30 2:53PM EDT | 180.00 | 1.07 | 0.65 | 1.05 | 0.00 | - | 2 | 88 | 35.08% |
| DKS240816P00185000 | 2024-05-30 3:57PM EDT | 185.00 | 1.39 | 0.50 | 1.15 | 0.00 | - | 1 | 25 | 32.52% |
| DKS240816P00190000 | 2024-05-30 3:57PM EDT | 190.00 | 1.84 | 0.95 | 1.50 | 0.00 | - | 2 | 83 | 31.37% |
| DKS240816P00195000 | 2024-05-30 12:37PM EDT | 195.00 | 2.78 | 1.40 | 2.00 | 0.00 | - | 1 | 88 | 30.49% |
| DKS240816P00200000 | 2024-05-31 2:22PM EDT | 200.00 | 3.25 | 1.45 | 4.30 | -0.05 | -1.52% | 23 | 98 | 35.79% |
| DKS240816P00210000 | 2024-05-31 12:36PM EDT | 210.00 | 4.80 | 4.40 | 4.70 | -1.00 | -17.24% | 16 | 322 | 28.52% |
| DKS240816P00220000 | 2024-05-31 3:45PM EDT | 220.00 | 8.45 | 7.50 | 7.90 | -1.55 | -15.50% | 78 | 195 | 27.61% |
| DKS240816P00230000 | 2024-05-31 3:44PM EDT | 230.00 | 13.30 | 12.10 | 12.40 | -2.20 | -14.19% | 3 | 63 | 26.69% |
| DKS240816P00240000 | 2024-05-29 9:55AM EDT | 240.00 | 20.60 | 17.60 | 20.10 | 0.00 | - | 11 | 12 | 30.37% |
| DKS240816P00250000 | 2024-05-30 10:42AM EDT | 250.00 | 29.15 | 24.80 | 26.30 | 0.00 | - | 1 | 1 | 27.32% |
| DKS240816P00260000 | 2024-05-31 9:38AM EDT | 260.00 | 35.00 | 34.00 | 35.80 | -2.85 | -7.53% | 3 | 1 | 31.62% |
© 2024 Yahoo. Todos los derechos reservados.