Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
86.34 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.27 | 0.00 | - | - | 62 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 62 | 63 |
- | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 289 | 0 |
77.43 | 0.00 | - | 2 | 2 | 145.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 0 |
67.82 | 0.00 | - | 2 | 2 | 155.00 | 0.14 | 0.00 | - | 2 | 0 |
42.65 | 0.00 | - | - | 10 | 160.00 | 0.25 | 0.00 | - | 8 | 0 |
31.80 | 0.00 | - | 1 | 0 | 165.00 | 0.20 | 0.00 | - | 2 | 0 |
55.30 | 0.00 | - | 1 | 0 | 170.00 | 0.10 | 0.00 | - | 98 | 0 |
44.52 | 0.00 | - | 1 | 0 | 175.00 | 0.10 | 0.00 | - | 2 | 0 |
46.91 | 0.00 | - | 2 | 0 | 180.00 | 0.14 | 0.00 | - | 1 | 0 |
43.80 | 0.00 | - | 7 | 0 | 185.00 | 0.25 | 0.00 | - | 11 | 0 |
39.69 | 0.00 | - | 3 | 0 | 190.00 | 0.47 | 0.00 | - | 10 | 0 |
35.35 | 0.00 | - | 1 | 0 | 195.00 | 0.20 | 0.00 | - | 3 | 0 |
28.96 | 0.00 | - | 107 | 0 | 200.00 | 0.45 | 0.00 | - | 3 | 0 |
21.80 | 0.00 | - | 4 | 0 | 210.00 | 0.97 | 0.00 | - | 32 | 0 |
14.35 | 0.00 | - | 8 | 0 | 220.00 | 2.50 | 0.00 | - | 1 | 0 |
7.50 | 0.00 | - | 32 | 0 | 230.00 | 5.90 | 0.00 | - | 72 | 0 |
3.28 | 0.00 | - | 14 | 0 | 240.00 | 13.40 | 0.00 | - | 1 | 0 |
1.23 | 0.00 | - | 126 | 0 | 250.00 | 25.00 | 0.00 | - | - | 0 |
1.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
0.39 | 0.00 | - | 14 | 0 | 270.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 58 | 290.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
0.30 | 0.00 | - | 74 | 75 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 0 | 330.00 | - | - | - | - | - |