Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00100000 | 2024-05-23 2:24PM EDT | 100.00 | 86.34 | 125.50 | 129.40 | 0.00 | - | - | 0 | 140.31% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 145.00 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 155.00 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 160.00 | 42.65 | 36.60 | 37.40 | 0.00 | - | - | 10 | 0.00% |
| DKS240719C00165000 | 2024-05-28 10:58AM EDT | 165.00 | 31.80 | 60.50 | 64.80 | 0.00 | - | 1 | 1 | 67.44% |
| DKS240719C00170000 | 2024-05-24 2:56PM EDT | 170.00 | 25.11 | 55.50 | 59.70 | 0.00 | - | 2 | 15 | 61.74% |
| DKS240719C00175000 | 2024-05-28 2:32PM EDT | 175.00 | 24.55 | 50.50 | 54.90 | 0.00 | - | 3 | 7 | 58.47% |
| DKS240719C00180000 | 2024-05-29 3:50PM EDT | 180.00 | 46.91 | 45.50 | 50.00 | 0.00 | - | 2 | 10 | 54.39% |
| DKS240719C00185000 | 2024-05-29 9:37AM EDT | 185.00 | 38.00 | 41.00 | 45.20 | 0.00 | - | 5 | 33 | 50.90% |
| DKS240719C00190000 | 2024-05-30 2:02PM EDT | 190.00 | 32.47 | 37.60 | 40.10 | 0.00 | - | 1 | 132 | 45.56% |
| DKS240719C00195000 | 2024-05-31 9:46AM EDT | 195.00 | 30.60 | 33.10 | 35.90 | -0.10 | -0.33% | 1 | 108 | 45.08% |
| DKS240719C00200000 | 2024-05-31 11:10AM EDT | 200.00 | 24.00 | 28.50 | 30.50 | +0.53 | +2.26% | 1 | 339 | 38.18% |
| DKS240719C00210000 | 2024-05-31 12:17PM EDT | 210.00 | 15.80 | 20.40 | 21.20 | -0.90 | -5.39% | 2 | 422 | 31.29% |
| DKS240719C00220000 | 2024-05-31 3:28PM EDT | 220.00 | 11.60 | 13.40 | 13.80 | +0.30 | +2.65% | 19 | 210 | 29.04% |
| DKS240719C00230000 | 2024-05-31 3:49PM EDT | 230.00 | 7.59 | 8.00 | 8.30 | +1.69 | +28.64% | 106 | 346 | 28.21% |
| DKS240719C00240000 | 2024-05-31 3:46PM EDT | 240.00 | 3.80 | 4.30 | 4.60 | +0.95 | +33.33% | 46 | 184 | 27.91% |
| DKS240719C00250000 | 2024-05-31 3:52PM EDT | 250.00 | 2.07 | 2.10 | 2.60 | +0.40 | +23.95% | 64 | 133 | 28.87% |
| DKS240719C00260000 | 2024-05-31 1:05PM EDT | 260.00 | 0.70 | 0.95 | 1.25 | -0.37 | -34.58% | 5 | 232 | 28.66% |
| DKS240719C00270000 | 2024-05-31 3:46PM EDT | 270.00 | 0.60 | 0.30 | 0.75 | -0.20 | -25.00% | 59 | 158 | 30.40% |
| DKS240719C00290000 | 2024-03-27 2:12PM EDT | 290.00 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 37.45% |
| DKS240719C00300000 | 2024-05-29 2:30PM EDT | 300.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 2 | 30 | 42.24% |
| DKS240719C00310000 | 2024-04-05 12:13PM EDT | 310.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 74 | 75 | 54.98% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719P00090000 | 2024-05-28 1:33PM EDT | 90.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 140.67% |
| DKS240719P00110000 | 2024-04-02 11:03AM EDT | 110.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 62 | 94.53% |
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 115.00 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 110.60% |
| DKS240719P00120000 | 2024-04-02 11:03AM EDT | 120.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 62 | 63 | 79.00% |
| DKS240719P00130000 | 2024-03-11 1:20PM EDT | 130.00 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 58.20% |
| DKS240719P00135000 | 2024-04-29 3:22PM EDT | 135.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 85.50% |
| DKS240719P00140000 | 2024-05-29 9:31AM EDT | 140.00 | 0.03 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 80.76% |
| DKS240719P00145000 | 2024-05-30 3:30PM EDT | 145.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 8 | 25 | 73.58% |
| DKS240719P00150000 | 2024-05-31 2:40PM EDT | 150.00 | 0.10 | 0.10 | 0.25 | -0.20 | -66.67% | 4 | 93 | 51.95% |
| DKS240719P00155000 | 2024-05-30 11:26AM EDT | 155.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 12 | 15 | 66.63% |
| DKS240719P00160000 | 2024-05-30 1:23PM EDT | 160.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 8 | 72 | 61.74% |
| DKS240719P00165000 | 2024-05-31 9:31AM EDT | 165.00 | 0.17 | 0.05 | 1.50 | -0.13 | -43.33% | 5 | 38 | 53.20% |
| DKS240719P00170000 | 2024-05-31 9:31AM EDT | 170.00 | 0.23 | 0.10 | 0.55 | -0.02 | -8.00% | 6 | 1,117 | 45.85% |
| DKS240719P00175000 | 2024-05-30 2:51PM EDT | 175.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 156 | 101 | 44.73% |
| DKS240719P00180000 | 2024-05-31 2:39PM EDT | 180.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 23 | 142 | 38.26% |
| DKS240719P00185000 | 2024-05-31 12:44PM EDT | 185.00 | 0.70 | 0.25 | 0.75 | 0.00 | - | 10 | 675 | 36.89% |
| DKS240719P00190000 | 2024-05-31 2:35PM EDT | 190.00 | 0.80 | 0.05 | 0.75 | -0.12 | -13.04% | 3 | 253 | 33.06% |
| DKS240719P00195000 | 2024-05-31 3:39PM EDT | 195.00 | 1.05 | 0.30 | 1.00 | -0.34 | -24.46% | 29 | 391 | 31.40% |
| DKS240719P00200000 | 2024-05-31 3:39PM EDT | 200.00 | 1.55 | 1.00 | 1.45 | -0.45 | -22.50% | 22 | 736 | 30.47% |
| DKS240719P00210000 | 2024-05-31 2:50PM EDT | 210.00 | 2.90 | 2.65 | 2.90 | -1.24 | -29.95% | 34 | 5,443 | 28.60% |
| DKS240719P00220000 | 2024-05-31 3:00PM EDT | 220.00 | 6.40 | 5.30 | 5.80 | -0.95 | -12.93% | 47 | 283 | 27.88% |
| DKS240719P00230000 | 2024-05-31 3:44PM EDT | 230.00 | 11.20 | 9.90 | 10.30 | -2.57 | -18.66% | 10 | 118 | 27.14% |
| DKS240719P00240000 | 2024-05-30 10:32AM EDT | 240.00 | 19.80 | 15.10 | 17.10 | 0.00 | - | 2 | 302 | 28.38% |
© 2024 Yahoo. Todos los derechos reservados.