Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.046,30 +86,80 (+0,79%) Euro Stoxx 50
4.903,81 +23,39 (+0,48%) Dólar/Euro
1,0738 +0,0002 (+0,02%) Petróleo Brent
84,42 +0,17 (+0,20%) Oro
2.334,80 +5,80 (+0,25%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712C00180000 | 2024-06-14 10:05AM EDT | 180.00 | 36.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DKS240712C00195000 | 2024-06-03 11:55AM EDT | 195.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240712C00210000 | 2024-06-17 3:28PM EDT | 210.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DKS240712C00215000 | 2024-06-17 3:47PM EDT | 215.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| DKS240712C00220000 | 2024-06-17 3:47PM EDT | 220.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| DKS240712C00225000 | 2024-06-17 3:46PM EDT | 225.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| DKS240712C00230000 | 2024-06-17 2:11PM EDT | 230.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| DKS240712C00235000 | 2024-06-17 2:04PM EDT | 235.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| DKS240712C00240000 | 2024-06-17 3:35PM EDT | 240.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 31 | 22 | 6.25% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS240712C00270000 | 2024-05-30 9:30AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS240712C00295000 | 2024-06-10 1:32PM EDT | 295.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712P00175000 | 2024-06-14 10:08AM EDT | 175.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| DKS240712P00190000 | 2024-06-17 3:39PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| DKS240712P00195000 | 2024-06-14 2:44PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DKS240712P00200000 | 2024-06-17 1:22PM EDT | 200.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DKS240712P00205000 | 2024-06-12 11:51AM EDT | 205.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| DKS240712P00210000 | 2024-06-17 2:54PM EDT | 210.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 6.25% |
| DKS240712P00215000 | 2024-06-17 3:39PM EDT | 215.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 6.25% |
| DKS240712P00220000 | 2024-06-17 3:56PM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 11 | 3.13% |
| DKS240712P00230000 | 2024-06-17 3:47PM EDT | 230.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.