Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.046,60 +87,10 (+0,79%) Euro Stoxx 50
4.904,49 +24,07 (+0,49%) Dólar/Euro
1,0738 +0,0002 (+0,02%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.332,80 +3,80 (+0,16%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240705C00185000 | 2024-06-12 10:09AM EDT | 185.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240705C00190000 | 2024-06-14 11:36AM EDT | 190.00 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS240705C00195000 | 2024-06-03 11:55AM EDT | 195.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240705C00200000 | 2024-05-29 2:26PM EDT | 200.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240705C00205000 | 2024-06-10 3:56PM EDT | 205.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DKS240705C00210000 | 2024-06-12 10:14AM EDT | 210.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240705C00215000 | 2024-06-14 11:40AM EDT | 215.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| DKS240705C00220000 | 2024-06-17 11:48AM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| DKS240705C00225000 | 2024-06-17 3:59PM EDT | 225.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| DKS240705C00230000 | 2024-06-17 1:29PM EDT | 230.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| DKS240705C00235000 | 2024-06-17 3:58PM EDT | 235.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 3.13% |
| DKS240705C00240000 | 2024-06-17 1:15PM EDT | 240.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| DKS240705C00245000 | 2024-06-17 1:29PM EDT | 245.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DKS240705C00250000 | 2024-06-17 2:40PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| DKS240705C00255000 | 2024-05-29 3:02PM EDT | 255.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DKS240705C00265000 | 2024-05-31 3:58PM EDT | 265.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DKS240705C00290000 | 2024-06-03 1:57PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| DKS240705C00295000 | 2024-06-14 1:21PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240705P00140000 | 2024-06-07 2:55PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKS240705P00145000 | 2024-06-07 3:35PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 50.00% |
| DKS240705P00150000 | 2024-05-29 3:06PM EDT | 150.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DKS240705P00175000 | 2024-06-03 9:30AM EDT | 175.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| DKS240705P00180000 | 2024-06-06 1:16PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| DKS240705P00185000 | 2024-06-17 2:30PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DKS240705P00190000 | 2024-06-12 10:10AM EDT | 190.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| DKS240705P00195000 | 2024-06-17 3:51PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| DKS240705P00200000 | 2024-06-11 10:39AM EDT | 200.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| DKS240705P00205000 | 2024-06-12 11:56AM EDT | 205.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| DKS240705P00210000 | 2024-06-17 2:25PM EDT | 210.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| DKS240705P00215000 | 2024-06-17 2:07PM EDT | 215.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 6.25% |
| DKS240705P00220000 | 2024-06-17 2:09PM EDT | 220.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 3.13% |
| DKS240705P00225000 | 2024-06-17 3:54PM EDT | 225.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 21 | 1.56% |
| DKS240705P00230000 | 2024-06-17 3:37PM EDT | 230.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.