Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 97 | 169 | 2024-06-28 | 17.80 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 50 | 56 | 2024-07-05 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 8 | 478 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 0 |
0.06 | -0.03 | -33.33% | 30 | 5,359 | 2024-08-16 | 15.85 | 0.00 | - | 6 | 85 |
0.14 | -0.06 | -30.00% | 17 | 439 | 2024-09-20 | - | - | - | - | - |
0.42 | -0.23 | -35.38% | 59 | 2,200 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 4 |
0.82 | -0.33 | -28.70% | 17 | 6,265 | 2025-01-17 | 18.75 | 0.00 | - | 1 | 1 |
1.34 | -0.40 | -22.99% | 4 | 121 | 2025-03-21 | - | - | - | - | - |
2.47 | 0.00 | - | 1 | 2,270 | 2025-05-16 | 18.25 | 0.00 | - | 4 | 10 |
4.50 | 0.00 | - | 5 | 99 | 2025-08-15 | - | - | - | - | - |
5.15 | 0.00 | - | 1 | 189 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 1 |
6.35 | 0.00 | - | 9 | 3,249 | 2026-01-16 | 19.50 | 0.00 | - | 60 | 81 |
7.79 | 0.00 | - | 6 | 153 | 2026-06-18 | 19.90 | 0.00 | - | 1 | 1 |
7.05 | 0.00 | - | 6 | 33 | 2026-12-18 | 23.10 | 0.00 | - | 18 | 19 |