Mercados españoles cerrados
S&P 500
5.467,37 -1,93 (-0,04%) Nasdaq
17.743,59 +25,94 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 365 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 4 | 129 | 2024-07-05 | 6.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 12 | 89 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 10 | 852 | 2024-07-19 | 7.75 | -0.50 | -6.06% | 3 | 4 |
| 0.06 | -0.26 | -81.25% | 8 | 111 | 2024-07-26 | - | - | - | - | - |
| 0.47 | -0.16 | -25.40% | 17 | 94 | 2024-08-02 | - | - | - | - | - |
| 0.52 | -0.35 | -40.23% | 33 | 2,599 | 2024-08-16 | 9.00 | +1.90 | +26.76% | 3 | 398 |
| 0.78 | -0.70 | -47.30% | 25 | 4,948 | 2024-09-20 | 9.36 | +1.86 | +24.80% | 1 | 162 |
| 1.87 | -1.38 | -42.46% | 85 | 6,346 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 191 |
| 2.65 | -1.40 | -34.57% | 33 | 7,286 | 2025-01-17 | 11.25 | +2.35 | +26.40% | 1 | 2,129 |
| 3.25 | -1.75 | -35.00% | 4 | 238 | 2025-03-21 | 10.35 | 0.00 | - | 39 | 299 |
| 4.15 | -1.45 | -25.89% | 20 | 321 | 2025-05-16 | 13.45 | 0.00 | - | 13 | 14 |
| 5.46 | -1.39 | -20.29% | 2 | 13 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 1 |
| 8.09 | 0.00 | - | 5 | 48 | 2025-08-15 | 12.85 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | 1 | 67 | 2025-12-19 | 9.99 | 0.00 | - | 7 | 179 |
| 7.43 | -2.82 | -27.51% | 2 | 615 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 25 |
| 11.75 | 0.00 | - | 3 | 321 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 9.65 | -3.23 | -25.08% | 41 | 75 | 2026-12-18 | 14.45 | 0.00 | - | - | 9 |
© 2024 Yahoo. Todos los derechos reservados.