Mercados españoles cerrados
S&P 500
5.468,29 -1,01 (-0,02%) Nasdaq
17.749,31 +31,65 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 213 | 6,275 | 2024-06-28 | 7.85 | +3.11 | +65.61% | 13 | 38 |
| 0.03 | -0.05 | -62.50% | 17 | 1,146 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 71 | 216 | 2024-07-12 | 6.65 | +2.25 | +51.14% | 4 | 8 |
| 0.10 | -0.20 | -66.67% | 172 | 8,370 | 2024-07-19 | 6.99 | +2.14 | +44.12% | 13 | 1,139 |
| 0.15 | -0.45 | -75.00% | 7 | 373 | 2024-07-26 | 4.16 | 0.00 | - | - | 4 |
| 0.52 | -0.46 | -46.94% | 65 | 111 | 2024-08-02 | 8.18 | +5.08 | +163.87% | 5 | 4 |
| 0.82 | -0.49 | -37.40% | 565 | 8,439 | 2024-08-16 | 8.05 | +3.05 | +61.00% | 3 | 804 |
| 1.25 | -0.72 | -36.55% | 134 | 1,014 | 2024-09-20 | 8.50 | +2.40 | +39.34% | 4 | 2,665 |
| 2.32 | -1.03 | -30.75% | 132 | 5,044 | 2024-11-15 | 8.75 | +1.47 | +20.19% | 6 | 550 |
| 3.10 | -1.05 | -25.30% | 459 | 15,001 | 2025-01-17 | 8.30 | +1.15 | +16.08% | 1 | 2,180 |
| 3.80 | -2.20 | -36.67% | 2 | 529 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 80 |
| 4.70 | -1.85 | -28.24% | 6 | 257 | 2025-05-16 | 7.70 | 0.00 | - | 1 | 46 |
| 5.07 | -1.93 | -27.57% | 15 | 291 | 2025-06-20 | - | - | - | - | - |
| 7.10 | +0.25 | +3.65% | 1 | 35 | 2025-08-15 | 9.35 | 0.00 | - | 1 | 59 |
| 7.50 | -2.44 | -24.55% | 1 | 721 | 2025-12-19 | 10.20 | 0.00 | - | 20 | 63 |
| 7.78 | -1.32 | -14.51% | 3 | 7,128 | 2026-01-16 | 10.75 | 0.00 | - | 1 | 320 |
| 9.49 | -1.81 | -16.02% | 284 | 288 | 2026-06-18 | 12.00 | 0.00 | - | 1 | 8 |
| 11.40 | -0.53 | -4.44% | 22 | 107 | 2026-12-18 | 11.76 | 0.00 | - | 9 | 86 |
© 2024 Yahoo. Todos los derechos reservados.