Mercados españoles cerrados
S&P 500
5.467,50 -1,80 (-0,03%) Nasdaq
17.756,44 +38,78 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.75 | -92.59% | 634 | 12,417 | 2024-06-28 | 2.37 | +1.72 | +264.62% | 224 | 9,587 |
| 0.25 | -0.87 | -77.68% | 354 | 985 | 2024-07-05 | 2.50 | +1.50 | +150.00% | 54 | 155 |
| 0.52 | -1.14 | -68.67% | 207 | 689 | 2024-07-12 | 2.68 | +1.42 | +112.70% | 24 | 213 |
| 0.73 | -1.07 | -59.44% | 1,253 | 11,597 | 2024-07-19 | 2.78 | +1.27 | +84.11% | 164 | 1,388 |
| 0.98 | -1.17 | -54.42% | 264 | 462 | 2024-07-26 | 3.03 | +1.36 | +81.44% | 18 | 70 |
| 1.79 | -1.09 | -37.85% | 121 | 54 | 2024-08-02 | 3.75 | +1.65 | +78.57% | 10 | 45 |
| 2.00 | -1.15 | -36.51% | 378 | 11,276 | 2024-08-16 | 3.97 | +1.27 | +47.04% | 50 | 848 |
| 2.65 | -1.40 | -34.57% | 36 | 1,588 | 2024-09-20 | 4.55 | +1.25 | +37.88% | 1 | 468 |
| 4.08 | -1.22 | -23.02% | 74 | 876 | 2024-11-15 | 5.77 | +1.51 | +35.45% | 1 | 1,928 |
| 4.93 | -1.27 | -20.48% | 195 | 10,341 | 2025-01-17 | 6.41 | +1.41 | +28.20% | 1 | 1,521 |
| - | - | - | - | - | 2025-02-21 | 5.05 | 0.00 | - | 1 | 1 |
| 5.60 | -1.83 | -24.63% | 4 | 805 | 2025-03-21 | 5.69 | 0.00 | - | 1 | 124 |
| 6.38 | -3.42 | -34.90% | 65 | 751 | 2025-05-16 | 5.83 | 0.00 | - | 1 | 80 |
| 7.25 | -4.00 | -35.56% | 3 | 218 | 2025-06-20 | 6.40 | 0.00 | - | 20 | 81 |
| 8.35 | -1.10 | -11.64% | 16 | 127 | 2025-08-15 | 7.08 | 0.00 | - | 3 | 20 |
| 9.60 | -3.92 | -28.99% | 19 | 360 | 2025-12-19 | 8.70 | +1.68 | +23.93% | 4 | 1,763 |
| 10.20 | -0.80 | -7.27% | 2 | 906 | 2026-01-16 | 8.50 | +0.70 | +8.97% | 43 | 830 |
| 10.80 | -4.00 | -27.03% | 1 | 155 | 2026-06-18 | 10.23 | 0.00 | - | 30 | 96 |
| 11.90 | -2.10 | -15.00% | 3 | 529 | 2026-12-18 | 10.19 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. Todos los derechos reservados.