Mercados españoles cerrados
S&P 500
5.464,85 -4,45 (-0,08%) Nasdaq
17.739,03 +21,37 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,13 +0,12 (+0,14%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -1.99 | -80.89% | 9,328 | 3,234 | 2024-06-28 | 0.67 | +0.55 | +458.33% | 3,480 | 18,509 |
| 0.85 | -1.72 | -66.93% | 1,213 | 581 | 2024-07-05 | 0.95 | +0.63 | +196.88% | 3,806 | 628 |
| 1.22 | -2.19 | -64.22% | 131 | 65 | 2024-07-12 | 1.40 | +0.94 | +204.35% | 4 | 378 |
| 1.50 | -1.52 | -50.33% | 167 | 1,439 | 2024-07-19 | 1.64 | +0.88 | +115.79% | 48 | 2,184 |
| 1.77 | -1.68 | -48.70% | 88 | 117 | 2024-07-26 | 1.90 | +0.96 | +102.13% | 5 | 101 |
| 2.41 | -3.74 | -60.81% | 4 | 9 | 2024-08-02 | 2.75 | +1.25 | +83.33% | 27 | 69 |
| 2.86 | -1.39 | -32.71% | 174 | 2,698 | 2024-08-16 | 2.75 | +1.00 | +57.14% | 71 | 1,307 |
| 3.60 | -1.58 | -30.50% | 102 | 298 | 2024-09-20 | 3.35 | +1.02 | +43.78% | 413 | 1,281 |
| 5.00 | -1.35 | -21.26% | 34 | 611 | 2024-11-15 | 4.65 | +1.71 | +58.16% | 2 | 654 |
| 6.50 | -3.35 | -34.01% | 3 | 83 | 2025-03-21 | 5.20 | +0.75 | +16.85% | 1 | 100 |
| 11.95 | 0.00 | - | 2 | 48 | 2025-05-16 | 4.50 | 0.00 | - | 2 | 494 |
| 9.05 | 0.00 | - | 1 | 16 | 2025-08-15 | 5.85 | 0.00 | - | 7 | 14 |
| 13.35 | -1.65 | -11.00% | 1 | 43 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.