Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.337,00 +0,40 (+0,02%) Bitcoin EUR
56.105,82 -1.222,30 (-2,13%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | +1.72 | +390.91% | 531 | 2,518 | 2024-06-28 | 0.03 | -0.28 | -90.32% | 5,291 | 1,833 |
| 1.61 | +0.72 | +80.90% | 151 | 281 | 2024-07-05 | 0.32 | -0.40 | -55.56% | 344 | 374 |
| 1.89 | +0.36 | +23.53% | 52 | 250 | 2024-07-12 | 0.75 | -0.21 | -21.87% | 8 | 527 |
| 2.20 | +0.61 | +38.36% | 287 | 4,283 | 2024-07-19 | 0.96 | -0.37 | -27.82% | 27 | 1,657 |
| 2.50 | +0.63 | +33.69% | 383 | 472 | 2024-07-26 | 1.09 | -0.38 | -25.85% | 62 | 126 |
| - | - | - | - | - | 2024-08-02 | 2.13 | 0.00 | - | 2 | 42 |
| 3.65 | +0.58 | +18.89% | 182 | 1,178 | 2024-08-16 | 2.30 | -0.16 | -6.50% | 118 | 5,197 |
| 4.43 | +0.73 | +19.73% | 76 | 726 | 2024-09-20 | 2.73 | -0.32 | -10.49% | 160 | 579 |
| 5.60 | +0.60 | +12.00% | 11 | 462 | 2024-11-15 | 3.85 | -0.20 | -4.94% | 76 | 614 |
| 6.50 | +0.63 | +10.73% | 23 | 1,030 | 2025-01-17 | 4.33 | -0.22 | -4.84% | 6 | 4,550 |
| 8.71 | +0.46 | +5.58% | 45 | 137 | 2025-06-20 | 4.35 | 0.00 | - | 111 | 118 |
| 9.75 | -0.30 | -2.99% | 1 | 109 | 2025-12-19 | 7.60 | +0.10 | +1.33% | 1 | 101 |
| 12.51 | 0.00 | - | 1 | 1,378 | 2026-01-16 | 7.75 | 0.00 | - | 12 | 687 |
| 12.40 | 0.00 | - | 2 | 155 | 2026-06-18 | 7.66 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Todos los derechos reservados.