Mercados españoles cerrados
S&P 500
5.464,75 -4,55 (-0,08%) Nasdaq
17.737,72 +20,06 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -4.03 | -64.17% | 26 | 229 | 2024-06-28 | 0.07 | +0.04 | +133.33% | 18 | 1,348 |
| 3.01 | -2.28 | -43.10% | 126 | 389 | 2024-07-05 | 0.14 | +0.09 | +180.00% | 105 | 274 |
| 2.80 | -2.70 | -49.09% | 1 | 43 | 2024-07-12 | 0.35 | +0.11 | +45.83% | 16 | 20 |
| 3.17 | -3.15 | -49.84% | 102 | 714 | 2024-07-19 | 0.50 | +0.28 | +127.27% | 427 | 7,701 |
| 3.60 | -3.50 | -49.30% | 3 | 8 | 2024-07-26 | 0.71 | +0.41 | +136.67% | 41 | 293 |
| 4.70 | -2.40 | -33.80% | 2 | 3 | 2024-08-02 | 1.41 | +0.69 | +95.83% | 3 | 37 |
| 4.65 | -2.42 | -34.23% | 241 | 505 | 2024-08-16 | 1.50 | +0.57 | +61.29% | 32 | 7,167 |
| 5.25 | -3.22 | -38.02% | 7 | 462 | 2024-09-20 | 2.01 | +0.70 | +53.44% | 149 | 2,805 |
| 6.20 | -2.07 | -25.03% | 5 | 162 | 2024-11-15 | 3.25 | +1.03 | +46.40% | 25 | 2,431 |
| 6.85 | -2.35 | -25.54% | 9 | 4,907 | 2025-01-17 | 3.80 | +1.00 | +35.71% | 28 | 3,116 |
| 9.05 | -1.50 | -14.22% | 1 | 119 | 2025-02-21 | 4.05 | +0.75 | +22.73% | 12 | 2 |
| 7.83 | -2.89 | -26.96% | 2 | 168 | 2025-03-21 | 4.50 | +1.53 | +51.52% | 5 | 201 |
| 13.41 | 0.00 | - | 4 | 122 | 2025-05-16 | 5.10 | +1.35 | +36.00% | 1 | 173 |
| 9.45 | -4.35 | -31.52% | 5 | 5 | 2025-06-20 | 5.00 | +0.70 | +16.28% | 3 | 11 |
| 12.15 | 0.00 | - | 3 | 43 | 2025-08-15 | 5.75 | +1.48 | +34.66% | 3 | 39 |
| 15.70 | 0.00 | - | 10 | 998 | 2025-12-19 | 5.95 | -0.63 | -9.57% | 1 | 121 |
| 12.35 | -2.35 | -15.99% | 2 | 140 | 2026-01-16 | 6.54 | +1.14 | +21.11% | 10 | 600 |
| 17.75 | 0.00 | - | 1 | 113 | 2026-06-18 | 7.18 | 0.00 | - | 7 | 16 |
| 15.35 | -3.00 | -16.35% | 13 | 467 | 2026-12-18 | 7.30 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. Todos los derechos reservados.