Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.318,32 +706,01 (+1,15%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | -0.83 | -27.67% | 8 | 91 | 2024-06-07 | 0.16 | -0.01 | -5.88% | 125 | 418 |
| 2.55 | -0.61 | -19.30% | 2 | 14 | 2024-06-14 | 0.48 | +0.11 | +29.73% | 88 | 108 |
| 2.77 | -0.53 | -16.06% | 4 | 190 | 2024-06-21 | 0.61 | +0.08 | +15.09% | 94 | 985 |
| 3.02 | -0.39 | -11.44% | 77 | 32 | 2024-06-28 | 0.75 | +0.13 | +20.97% | 70 | 151 |
| 2.95 | -0.95 | -24.36% | 2 | 5 | 2024-07-05 | 0.96 | +0.16 | +20.00% | 3 | 30 |
| - | - | - | - | - | 2024-07-12 | 1.08 | +0.14 | +14.89% | 14 | 20 |
| 3.53 | -0.87 | -19.77% | 5 | 48 | 2024-07-19 | 1.19 | +0.17 | +16.67% | 26 | 251 |
| 5.00 | 0.00 | - | 13 | 104 | 2024-08-16 | 2.00 | +0.13 | +6.95% | 8 | 3,160 |
| 5.80 | 0.00 | - | 1 | 51 | 2024-09-20 | 2.44 | +0.26 | +11.93% | 100 | 432 |
| 8.15 | +0.29 | +3.69% | 4 | 58 | 2025-03-21 | 4.53 | +0.53 | +13.25% | 1 | 152 |
| 8.30 | -5.05 | -37.83% | 8 | 2 | 2025-05-16 | 5.00 | +0.35 | +7.53% | 2 | 518 |
| 16.80 | 0.00 | - | 1 | 2 | 2025-08-15 | 5.20 | 0.00 | - | 8 | 174 |
| 13.90 | 0.00 | - | 2 | 22 | 2026-12-18 | 7.80 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. Todos los derechos reservados.