Mercados españoles cerrados
S&P 500
5.463,63 -5,67 (-0,10%) Nasdaq
17.730,83 +13,18 (+0,07%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | -3.97 | -32.81% | 63 | 71 | 2024-06-28 | 0.01 | 0.00 | - | 393 | 471 |
| 7.35 | -4.73 | -39.16% | 5 | 7 | 2024-07-05 | 0.05 | +0.04 | +400.00% | 113 | 139 |
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.02 | +66.67% | 75 | 68 |
| 7.95 | -3.12 | -28.18% | 1 | 153 | 2024-07-19 | 0.07 | +0.03 | +300.00% | 4 | 374 |
| 11.05 | 0.00 | - | - | 0 | 2024-07-26 | 0.12 | +0.11 | +1,100.00% | 10 | 14 |
| 7.90 | -3.20 | -28.83% | 56 | 3,761 | 2024-08-16 | 0.43 | +0.18 | +72.00% | 47 | 7,071 |
| 8.35 | -5.44 | -39.45% | 1 | 65 | 2024-09-20 | 0.71 | +0.26 | +57.78% | 65 | 1,212 |
| 10.45 | -1.52 | -12.70% | 1 | 46 | 2024-11-15 | 1.43 | +0.66 | +85.71% | 3 | 2,845 |
| 10.00 | -4.00 | -28.57% | 23 | 2,745 | 2025-01-17 | 1.96 | +0.66 | +50.77% | 25 | 5,146 |
| 11.30 | 0.00 | - | 8 | 31 | 2025-03-21 | 2.06 | +0.06 | +3.00% | 1 | 207 |
| 12.50 | 0.00 | - | 1 | 57 | 2025-05-16 | 2.07 | 0.00 | - | 2,001 | 2,271 |
| 14.05 | 0.00 | - | - | 1 | 2025-06-20 | 3.17 | +0.67 | +26.80% | 1 | 4 |
| 16.00 | 0.00 | - | 1 | 6 | 2025-08-15 | 3.55 | +0.15 | +4.41% | 1 | 13 |
| 18.64 | 0.00 | - | 1 | 490 | 2025-12-19 | 4.10 | -0.21 | -4.87% | 2 | 357 |
| 14.20 | -5.45 | -27.74% | 2 | 129 | 2026-01-16 | 4.55 | +0.85 | +22.97% | 113 | 79 |
| 15.82 | 0.00 | - | 1 | 78 | 2026-06-18 | 5.23 | +0.75 | +16.74% | 10 | 81 |
| 19.65 | 0.00 | - | 26 | 97 | 2026-12-18 | 5.94 | -0.16 | -2.62% | 1 | 18 |
© 2024 Yahoo. Todos los derechos reservados.